53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.127 | 416.600 | 800,000 | 8,350,000 | 10.438 | 630,000 | 0.128 | ||
| 21/04/2026 | 0.129 | 417.200 | 1,085,000 | 8,980,000 | 11.225 | 370,000 | 0.127 | ||
| 20/04/2026 | 0.120 | 411.600 | 1,330,000 | 9,350,000 | 11.688 | 870,000 | 0.118 | ||
| 17/04/2026 | 0.113 | 408.600 | 1,350,000 | 10,220,000 | 12.775 | 250,000 | 0.112 | ||
| 16/04/2026 | 0.120 | 411.200 | 115,000 | 9,970,000 | 12.462 | ||||
| 15/04/2026 | 0.123 | 414.000 | 910,000 | 9,970,000 | 12.462 | 605,000 | 0.121 | ||
| 14/04/2026 | 0.110 | 407.200 | 145,000 | 10,575,000 | 13.219 | 25,000 | 0.109 | ||
| 13/04/2026 | 0.107 | 405.800 | 1,710,000 | 10,600,000 | 13.250 | 1,500,000 | 0.104 | ||
| 10/04/2026 | 0.112 | 408.400 | 19,810,000 | 12,100,000 | 15.125 | 12,045,000 | 0.120 | ||
| 09/04/2026 | 0.112 | 408.200 | 245,000 | 24,145,000 | 30.181 | 210,000 | 0.114 | ||
| 08/04/2026 | 0.122 | 412.400 | 24,995,000 | 23,935,000 | 29.919 | 9,345,000 | 0.120 | 8,580,000 | 0.121 |
| 02/04/2026 | 0.088 | 396.000 | 1,135,000 | 24,700,000 | 30.875 | 350,000 | 0.090 | ||
| 01/04/2026 | 0.099 | 400.400 | 34,315,000 | 24,350,000 | 30.438 | 8,915,000 | 0.101 | 8,555,000 | 0.100 |
| 31/03/2026 | 0.074 | 388.600 | 1,840,000 | 24,710,000 | 30.888 | 910,000 | 0.071 | ||
| 30/03/2026 | 0.064 | 382.400 | 2,530,000 | 25,620,000 | 32.025 | 970,000 | 0.065 | ||
| 27/03/2026 | 0.082 | 390.400 | 2,000,000 | 24,650,000 | 30.812 | 1,965,000 | 0.082 | ||
| 26/03/2026 | 0.082 | 390.600 | 12,410,000 | 22,685,000 | 28.356 | 2,615,000 | 0.084 | 7,875,000 | 0.083 |
| 25/03/2026 | 0.093 | 398.000 | 17,675,000 | 17,425,000 | 21.781 | 7,470,000 | 0.098 | 3,425,000 | 0.091 |
| 24/03/2026 | 0.080 | 391.600 | 13,595,000 | 21,470,000 | 26.838 | 11,505,000 | 0.077 | ||
| 23/03/2026 | 0.066 | 382.600 | 6,305,000 | 9,965,000 | 12.456 | 4,620,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
