53701 國君瑞銀七六熊Ａ (R 熊證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.127 | 2.650 | 260,000 | 1,760,000 | 2.930 | 260,000 | 0.127 | ||
| 20/04/2026 | 0.126 | 2.670 | 220,000 | 2,020,000 | 3.370 | 140,000 | 0.126 | ||
| 17/04/2026 | 0.127 | 2.660 | 70,000 | 2,160,000 | 3.600 | 60,000 | 0.130 | 10,000 | 0.128 |
| 16/04/2026 | 0.127 | 2.660 | 630,000 | 2,210,000 | 3.680 | 450,000 | 0.126 | ||
| 15/04/2026 | 0.131 | 2.630 | 180,000 | 2,660,000 | 4.430 | 180,000 | 0.130 | ||
| 14/04/2026 | 0.126 | 2.660 | 1,220,000 | 2,840,000 | 4.730 | 1,220,000 | 0.126 | ||
| 13/04/2026 | 0.122 | 2.690 | 13,640,000 | 4,060,000 | 6.770 | 11,660,000 | 0.113 | ||
| 10/04/2026 | 0.112 | 3.090 | 24,500,000 | 15,720,000 | 26.200 | 950,000 | 0.055 | 7,060,000 | 0.089 |
| 09/04/2026 | 0.144 | 2.420 | 0 | 9,610,000 | 16.020 | ||||
| 08/04/2026 | 0.144 | 2.510 | 0 | 9,610,000 | 16.020 | ||||
| 02/04/2026 | 0.155 | 2.350 | 0 | 9,610,000 | 16.020 | ||||
| 01/04/2026 | 0.155 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 31/03/2026 | 0.155 | 2.320 | 0 | 9,610,000 | 16.020 | ||||
| 30/03/2026 | 0.152 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 27/03/2026 | 0.152 | 2.380 | 0 | 9,610,000 | 16.020 | ||||
| 26/03/2026 | 0.152 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 25/03/2026 | 0.150 | 2.440 | 0 | 9,610,000 | 16.020 | ||||
| 24/03/2026 | 0.157 | 2.340 | 0 | 9,610,000 | 16.020 | ||||
| 23/03/2026 | 0.157 | 2.290 | 60,000 | 9,610,000 | 16.020 | 60,000 | 0.156 | ||
| 20/03/2026 | 0.147 | 2.400 | 0 | 9,670,000 | 16.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
