53704 中壽法興八五熊Ｉ (R 熊證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.051 | 28.000 | 530,000 | 6,520,000 | 3.260 | 530,000 | 0.053 | ||
| 03/06/2026 | 0.052 | 27.900 | 2,180,000 | 7,050,000 | 3.525 | 1,260,000 | 0.052 | 720,000 | 0.052 |
| 02/06/2026 | 0.046 | 28.480 | 7,530,000 | 7,590,000 | 3.795 | 2,900,000 | 0.046 | 4,630,000 | 0.049 |
| 01/06/2026 | 0.042 | 28.900 | 14,640,000 | 5,860,000 | 2.930 | 7,160,000 | 0.043 | 7,450,000 | 0.043 |
| 29/05/2026 | 0.043 | 28.880 | 4,990,000 | 5,570,000 | 2.785 | 2,590,000 | 0.043 | 2,320,000 | 0.043 |
| 28/05/2026 | 0.046 | 28.560 | 4,630,000 | 5,840,000 | 2.920 | 3,430,000 | 0.047 | 920,000 | 0.050 |
| 27/05/2026 | 0.043 | 28.840 | 18,070,000 | 8,350,000 | 4.175 | 8,260,000 | 0.040 | 9,530,000 | 0.041 |
| 26/05/2026 | 0.036 | 29.420 | 12,470,000 | 7,080,000 | 3.540 | 5,800,000 | 0.036 | 6,340,000 | 0.036 |
| 22/05/2026 | 0.042 | 28.920 | 2,190,000 | 6,540,000 | 3.270 | 1,940,000 | 0.042 | 250,000 | 0.043 |
| 21/05/2026 | 0.043 | 28.720 | 8,420,000 | 8,230,000 | 4.115 | 3,560,000 | 0.040 | 4,260,000 | 0.040 |
| 20/05/2026 | 0.040 | 29.120 | 25,590,000 | 7,530,000 | 3.765 | 11,380,000 | 0.040 | 13,400,000 | 0.040 |
| 19/05/2026 | 0.035 | 29.620 | 29,640,000 | 5,510,000 | 2.755 | 14,650,000 | 0.038 | 14,740,000 | 0.038 |
| 18/05/2026 | 0.034 | 29.760 | 38,710,000 | 5,420,000 | 2.710 | 19,020,000 | 0.036 | 19,490,000 | 0.036 |
| 15/05/2026 | 0.032 | 29.880 | 10,940,000 | 4,950,000 | 2.475 | 5,320,000 | 0.033 | 5,470,000 | 0.033 |
| 14/05/2026 | 0.032 | 29.880 | 4,760,000 | 4,800,000 | 2.400 | 2,330,000 | 0.033 | 2,330,000 | 0.033 |
| 13/05/2026 | 0.032 | 29.960 | 19,980,000 | 4,800,000 | 2.400 | 9,990,000 | 0.034 | 9,960,000 | 0.033 |
| 12/05/2026 | 0.025 | 30.580 | 7,610,000 | 4,830,000 | 2.415 | 3,810,000 | 0.024 | 3,770,000 | 0.024 |
| 11/05/2026 | 0.018 | 31.380 | 13,770,000 | 4,870,000 | 2.435 | 6,850,000 | 0.018 | 6,920,000 | 0.019 |
| 08/05/2026 | 0.018 | 31.260 | 10,860,000 | 4,800,000 | 2.400 | 5,430,000 | 0.021 | 5,430,000 | 0.022 |
| 07/05/2026 | 0.020 | 31.180 | 3,350,000 | 4,800,000 | 2.400 | 1,880,000 | 0.023 | 1,470,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
