53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.179 +0.003 (+1.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.176 | 56.950 | 0 | 2,585,000 | 3.230 | ||||
| 02/09/2026 | 0.161 | 55.450 | 5,000 | 2,585,000 | 3.230 | 5,000 | 0.158 | ||
| 01/09/2026 | 0.165 | 55.607 | 10,000 | 2,590,000 | 3.240 | 10,000 | 0.165 | ||
| 31/08/2026 | 0.162 | 55.407 | 0 | 2,600,000 | 3.250 | ||||
| 28/08/2026 | 0.168 | 55.757 | 0 | 2,600,000 | 3.250 | ||||
| 27/08/2026 | 0.172 | 56.057 | 0 | 2,600,000 | 3.250 | ||||
| 26/08/2026 | 0.173 | 56.507 | 0 | 2,600,000 | 3.250 | ||||
| 25/08/2026 | 0.163 | 55.257 | 0 | 2,600,000 | 3.250 | ||||
| 24/08/2026 | 0.163 | 55.457 | 10,000 | 2,600,000 | 3.250 | 10,000 | 0.163 | ||
| 21/08/2026 | 0.159 | 55.057 | 5,000 | 2,610,000 | 3.260 | 5,000 | 0.155 | ||
| 20/08/2026 | 0.141 | 52.957 | 0 | 2,615,000 | 3.270 | ||||
| 19/08/2026 | 0.141 | 53.157 | 5,000 | 2,615,000 | 3.270 | 5,000 | 0.140 | ||
| 18/08/2026 | 0.139 | 52.757 | 0 | 2,610,000 | 3.260 | ||||
| 17/08/2026 | 0.149 | 53.657 | 5,000 | 2,610,000 | 3.260 | 5,000 | 0.153 | ||
| 14/08/2026 | 0.147 | 53.457 | 0 | 2,605,000 | 3.260 | ||||
| 13/08/2026 | 0.154 | 54.357 | 0 | 2,605,000 | 3.260 | ||||
| 12/08/2026 | 0.153 | 54.407 | 200,000 | 2,605,000 | 3.260 | 100,000 | 0.153 | 100,000 | 0.152 |
| 11/08/2026 | 0.160 | 54.757 | 0 | 2,605,000 | 3.260 | ||||
| 10/08/2026 | 0.167 | 55.607 | 5,000 | 2,605,000 | 3.260 | 5,000 | 0.167 | ||
| 07/08/2026 | 0.171 | 56.007 | 0 | 2,600,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
