53732 中移瑞銀八九牛A (R 牛證)
即時 按盤價 不變0.055 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.05583.7005,455,000
20/04/20260.04481.8006,315,00069,240,00069.2403,200,0000.042
17/04/20260.04081.4507,080,00072,440,00072.4401,730,0000.040
16/04/20260.04081.6002,570,00074,170,00074.1701,890,0000.041
15/04/20260.04081.3501,240,00076,060,00076.060710,0000.039
14/04/20260.04081.50012,155,00076,770,00076.77010,010,0000.037
13/04/20260.03881.1001,480,00086,780,00086.780525,0000.038
10/04/20260.04081.1003,605,00087,305,00087.3001,650,0000.03975,0000.037
09/04/20260.03680.7001,615,00088,880,00088.880705,0000.037
08/04/20260.04180.95017,715,00088,175,00088.1705,470,0000.03910,270,0000.040
02/04/20260.03280.0501,320,00083,375,00083.380560,0000.031
01/04/20260.03179.8005,135,00083,935,00083.9401,450,0000.035710,0000.034
31/03/20260.03079.1502,660,00084,675,00084.6701,905,0000.029
30/03/20260.02478.3501,680,00086,580,00086.580100,0000.021
27/03/20260.02578.0501,935,00086,480,00086.480290,0000.025315,0000.022
26/03/20260.01877.5004,415,00086,455,00086.450405,0000.018995,0000.019
25/03/20260.02077.500825,00085,865,00085.870100,0000.020
24/03/20260.02178.000910,00085,965,00085.970610,0000.023
23/03/20260.02577.85012,380,00086,575,00086.5809,430,0000.02130,0000.025
20/03/20260.02578.8007,905,00095,975,00095.9702,480,0000.026655,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 08:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康