53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 83.700 | 0 | |||||||
| 20/04/2026 | 81.800 | 0 | 69,240,000 | 69.240 | 3,200,000 | 0.042 | |||
| 17/04/2026 | 81.450 | 0 | 72,440,000 | 72.440 | 1,730,000 | 0.040 | |||
| 16/04/2026 | 81.600 | 0 | 74,170,000 | 74.170 | 1,890,000 | 0.041 | |||
| 15/04/2026 | 81.350 | 0 | 76,060,000 | 76.060 | 710,000 | 0.039 | |||
| 14/04/2026 | 81.500 | 0 | 76,770,000 | 76.770 | 10,010,000 | 0.037 | |||
| 13/04/2026 | 81.100 | 0 | 86,780,000 | 86.780 | 525,000 | 0.038 | |||
| 10/04/2026 | 81.100 | 0 | 87,305,000 | 87.300 | 1,650,000 | 0.039 | 75,000 | 0.037 | |
| 09/04/2026 | 80.700 | 0 | 88,880,000 | 88.880 | 705,000 | 0.037 | |||
| 08/04/2026 | 80.950 | 0 | 88,175,000 | 88.170 | 5,470,000 | 0.039 | 10,270,000 | 0.040 | |
| 02/04/2026 | 80.050 | 0 | 83,375,000 | 83.380 | 560,000 | 0.031 | |||
| 01/04/2026 | 79.800 | 0 | 83,935,000 | 83.940 | 1,450,000 | 0.035 | 710,000 | 0.034 | |
| 31/03/2026 | 79.150 | 0 | 84,675,000 | 84.670 | 1,905,000 | 0.029 | |||
| 30/03/2026 | 78.350 | 0 | 86,580,000 | 86.580 | 100,000 | 0.021 | |||
| 27/03/2026 | 78.050 | 0 | 86,480,000 | 86.480 | 290,000 | 0.025 | 315,000 | 0.022 | |
| 26/03/2026 | 77.500 | 0 | 86,455,000 | 86.450 | 405,000 | 0.018 | 995,000 | 0.019 | |
| 25/03/2026 | 77.500 | 0 | 85,865,000 | 85.870 | 100,000 | 0.020 | |||
| 24/03/2026 | 78.000 | 0 | 85,965,000 | 85.970 | 610,000 | 0.023 | |||
| 23/03/2026 | 77.850 | 0 | 86,575,000 | 86.580 | 9,430,000 | 0.021 | 30,000 | 0.025 | |
| 20/03/2026 | 78.800 | 0 | 95,975,000 | 95.970 | 2,480,000 | 0.026 | 655,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
