53740 中芯法興六九牛F (R 牛證)
即時 按盤價 升0.270 +0.062 (+29.808%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.20869.75006,525,0006.525
17/07/20260.18867.700410,0006,525,0006.525410,0000.191
16/07/20260.27075.20006,115,0006.115
15/07/20260.28576.30006,115,0006.115
14/07/20260.30078.35006,115,0006.115
13/07/20260.30578.35006,115,0006.115
10/07/20260.31079.65006,115,0006.115
09/07/20260.33583.55006,115,0006.115
08/07/20260.26075.80006,115,0006.115
07/07/20260.24873.450745,0006,115,0006.115745,0000.260
06/07/20260.26575.7509,480,0006,860,0006.8604,485,0000.2584,785,0000.258
03/07/20260.29077.600865,0006,560,0006.560865,0000.310
02/07/20260.32080.40007,425,0007.425
30/06/20260.39589.40007,425,0007.425
29/06/20260.36084.8002,270,0007,425,0007.425845,0000.3201,225,0000.325
26/06/20260.32080.0002,805,0007,045,0007.0451,430,0000.3181,375,0000.321
25/06/20260.37586.000100,0007,100,0007.100100,0000.380
24/06/20260.35084.80007,200,0007.200
23/06/20260.28577.85010,0007,200,0007.2005,0000.285
22/06/20260.29578.900365,0007,205,0007.205365,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康