53743 美團摩通八八熊Ｆ (R 熊證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.300 | 77.650 | 0 | 1,030,000 | 1.030 | ||||
| 02/09/2026 | 0.300 | 78.750 | 0 | 1,030,000 | 1.030 | ||||
| 01/09/2026 | 0.305 | 76.650 | 0 | 1,030,000 | 1.030 | ||||
| 31/08/2026 | 0.295 | 78.900 | 0 | 1,030,000 | 1.030 | ||||
| 28/08/2026 | 0.300 | 77.500 | 0 | 1,030,000 | 1.030 | ||||
| 27/08/2026 | 0.300 | 77.500 | 0 | 1,030,000 | 1.030 | ||||
| 26/08/2026 | 0.295 | 78.050 | 50,000 | 1,030,000 | 1.030 | 50,000 | 0.285 | ||
| 25/08/2026 | 0.300 | 77.200 | 0 | 1,080,000 | 1.080 | ||||
| 24/08/2026 | 0.255 | 82.700 | 30,000 | 1,080,000 | 1.080 | 30,000 | 0.248 | ||
| 21/08/2026 | 0.234 | 85.000 | 0 | 1,110,000 | 1.110 | ||||
| 20/08/2026 | 0.226 | 85.850 | 0 | 1,110,000 | 1.110 | ||||
| 19/08/2026 | 0.218 | 87.050 | 0 | 1,110,000 | 1.110 | ||||
| 18/08/2026 | 0.230 | 85.550 | 0 | 1,110,000 | 1.110 | ||||
| 17/08/2026 | 0.212 | 87.650 | 0 | 1,110,000 | 1.110 | ||||
| 14/08/2026 | 0.215 | 87.200 | 210,000 | 1,110,000 | 1.110 | 120,000 | 0.203 | ||
| 13/08/2026 | 0.183 | 91.250 | 0 | 1,230,000 | 1.230 | ||||
| 12/08/2026 | 0.179 | 91.650 | 210,000 | 1,230,000 | 1.230 | ||||
| 11/08/2026 | 0.164 | 93.050 | 2,000,000 | 1,230,000 | 1.230 | 1,000,000 | 0.161 | ||
| 10/08/2026 | 0.162 | 93.900 | 0 | 230,000 | 0.230 | ||||
| 07/08/2026 | 0.173 | 92.200 | 100,000 | 230,000 | 0.230 | 100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
