53796 阿里瑞銀六七牛５ (R 牛證)
按盤價 
0.222 -0.004 (-1.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.226 | 137.000 | 190,000 | 22,060,000 | 36.770 | 60,000 | 0.227 | 60,000 | 0.238 |
| 17/04/2026 | 0.222 | 136.400 | 3,090,000 | 22,060,000 | 36.770 | 1,980,000 | 0.222 | 340,000 | 0.210 |
| 16/04/2026 | 0.215 | 135.800 | 3,850,000 | 23,700,000 | 39.500 | 930,000 | 0.205 | 210,000 | 0.203 |
| 15/04/2026 | 0.146 | 128.600 | 4,380,000 | 24,420,000 | 40.700 | 1,250,000 | 0.163 | ||
| 14/04/2026 | 0.108 | 124.500 | 6,440,000 | 25,670,000 | 42.780 | 1,480,000 | 0.113 | 20,000 | 0.101 |
| 13/04/2026 | 0.090 | 123.200 | 6,160,000 | 27,130,000 | 45.220 | 950,000 | 0.093 | 1,300,000 | 0.090 |
| 10/04/2026 | 0.114 | 125.500 | 14,710,000 | 26,780,000 | 44.630 | 3,920,000 | 0.122 | 3,270,000 | 0.130 |
| 09/04/2026 | 0.082 | 122.900 | 5,780,000 | 27,430,000 | 45.720 | 380,000 | 0.083 | 660,000 | 0.096 |
| 08/04/2026 | 0.124 | 126.500 | 33,280,000 | 27,150,000 | 45.250 | 8,740,000 | 0.092 | 14,070,000 | 0.085 |
| 02/04/2026 | 0.042 | 118.500 | 19,380,000 | 21,820,000 | 36.370 | 2,610,000 | 0.052 | 15,430,000 | 0.049 |
| 01/04/2026 | 0.084 | 122.700 | 6,120,000 | 9,000,000 | 15.000 | 390,000 | 0.095 | 810,000 | 0.086 |
| 31/03/2026 | 0.050 | 119.000 | 17,750,000 | 8,580,000 | 14.300 | 6,630,000 | 0.043 | 6,090,000 | 0.059 |
| 30/03/2026 | 0.069 | 120.500 | 10,010,000 | 9,120,000 | 15.200 | 4,860,000 | 0.046 | 1,950,000 | 0.067 |
| 27/03/2026 | 0.085 | 122.600 | 5,570,000 | 12,030,000 | 20.050 | 1,110,000 | 0.088 | ||
| 26/03/2026 | 0.088 | 123.000 | 13,660,000 | 13,140,000 | 21.900 | 1,720,000 | 0.089 | 4,350,000 | 0.111 |
| 25/03/2026 | 0.150 | 128.900 | 22,810,000 | 10,510,000 | 17.520 | 750,000 | 0.167 | 1,510,000 | 0.148 |
| 24/03/2026 | 0.099 | 123.200 | 12,170,000 | 9,750,000 | 16.250 | 30,000 | 0.081 | ||
| 23/03/2026 | 0.060 | 119.700 | 27,870,000 | 9,780,000 | 16.300 | 10,380,000 | 0.057 | 1,470,000 | 0.045 |
| 20/03/2026 | 0.103 | 123.700 | 35,450,000 | 18,690,000 | 31.150 | 2,610,000 | 0.103 | 10,980,000 | 0.109 |
| 19/03/2026 | 0.182 | 132.000 | 2,270,000 | 10,320,000 | 17.200 | 1,070,000 | 0.189 | 800,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
