53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.221 +0.021 (+10.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.200 | 27.320 | 4,515,000 | 3,240,000 | 5.400 | 2,315,000 | 0.204 | 1,437,500 | 0.198 |
| 17/07/2026 | 0.186 | 26.700 | 1,475,000 | 4,117,500 | 6.863 | 355,000 | 0.196 | 235,000 | 0.186 |
| 16/07/2026 | 0.207 | 27.520 | 547,500 | 4,237,500 | 7.062 | 427,500 | 0.206 | ||
| 15/07/2026 | 0.209 | 27.660 | 10,297,500 | 4,665,000 | 7.775 | 2,887,500 | 0.196 | 2,085,000 | 0.190 |
| 14/07/2026 | 0.189 | 26.540 | 2,650,000 | 5,467,500 | 9.112 | 2,650,000 | 0.187 | ||
| 13/07/2026 | 0.191 | 26.720 | 750,000 | 2,817,500 | 4.696 | 750,000 | 0.191 | ||
| 10/07/2026 | 0.203 | 27.300 | 250,000 | 2,067,500 | 3.446 | 250,000 | 0.205 | ||
| 09/07/2026 | 0.212 | 27.640 | 487,500 | 1,817,500 | 3.029 | 135,000 | 0.212 | 352,500 | 0.205 |
| 08/07/2026 | 0.204 | 27.440 | 440,000 | 1,600,000 | 2.667 | 140,000 | 0.204 | ||
| 07/07/2026 | 0.211 | 27.680 | 2,052,500 | 1,740,000 | 2.900 | 835,000 | 0.216 | 247,500 | 0.219 |
| 06/07/2026 | 0.221 | 28.300 | 3,075,000 | 2,327,500 | 3.879 | 950,000 | 0.223 | 1,515,000 | 0.225 |
| 03/07/2026 | 0.217 | 28.060 | 932,500 | 1,762,500 | 2.938 | 540,000 | 0.213 | 392,500 | 0.212 |
| 02/07/2026 | 0.202 | 27.260 | 345,000 | 1,910,000 | 3.183 | 145,000 | 0.204 | 62,500 | 0.198 |
| 30/06/2026 | 0.205 | 27.260 | 157,500 | 1,992,500 | 3.321 | 117,500 | 0.200 | 20,000 | 0.212 |
| 29/06/2026 | 0.205 | 27.360 | 2,077,500 | 2,090,000 | 3.483 | 1,097,500 | 0.202 | 187,500 | 0.207 |
| 26/06/2026 | 0.186 | 26.560 | 1,155,000 | 3,000,000 | 5.000 | 1,155,000 | 0.187 | ||
| 25/06/2026 | 0.215 | 27.860 | 27,500 | 1,845,000 | 3.075 | 27,500 | 0.217 | ||
| 24/06/2026 | 0.206 | 27.440 | 20,000 | 1,817,500 | 3.029 | 20,000 | 0.205 | ||
| 23/06/2026 | 0.217 | 27.980 | 225,000 | 1,837,500 | 3.062 | 80,000 | 0.214 | 145,000 | 0.231 |
| 22/06/2026 | 0.225 | 28.360 | 1,132,500 | 1,772,500 | 2.954 | 537,500 | 0.223 | 150,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
