53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 83.700 | 0 | |||||||
| 20/04/2026 | 81.800 | 0 | 9,445,000 | 11.810 | 1,125,000 | 0.055 | |||
| 17/04/2026 | 81.450 | 0 | 8,320,000 | 10.400 | 690,000 | 0.055 | |||
| 16/04/2026 | 81.600 | 0 | 9,010,000 | 11.260 | |||||
| 15/04/2026 | 81.350 | 0 | 9,010,000 | 11.260 | 3,065,000 | 0.055 | 3,780,000 | 0.056 | |
| 14/04/2026 | 81.500 | 0 | 8,295,000 | 10.370 | 10,000 | 0.056 | |||
| 13/04/2026 | 81.100 | 0 | 8,305,000 | 10.380 | |||||
| 10/04/2026 | 81.100 | 0 | 8,305,000 | 10.380 | 200,000 | 0.053 | 65,000 | 0.052 | |
| 09/04/2026 | 80.700 | 0 | 8,440,000 | 10.550 | |||||
| 08/04/2026 | 80.950 | 0 | 8,440,000 | 10.550 | 1,960,000 | 0.053 | |||
| 02/04/2026 | 80.050 | 0 | 10,400,000 | 13.000 | 50,000 | 0.043 | |||
| 01/04/2026 | 79.800 | 0 | 10,450,000 | 13.060 | 555,000 | 0.047 | |||
| 31/03/2026 | 79.150 | 0 | 11,005,000 | 13.760 | 450,000 | 0.040 | 350,000 | 0.035 | |
| 30/03/2026 | 78.350 | 0 | 11,105,000 | 13.880 | |||||
| 27/03/2026 | 78.050 | 0 | 11,105,000 | 13.880 | 60,000 | 0.034 | |||
| 26/03/2026 | 77.500 | 0 | 11,165,000 | 13.960 | 500,000 | 0.029 | 10,000 | 0.029 | |
| 25/03/2026 | 77.500 | 0 | 11,655,000 | 14.570 | 95,000 | 0.032 | |||
| 24/03/2026 | 78.000 | 0 | 11,560,000 | 14.450 | 1,045,000 | 0.033 | |||
| 23/03/2026 | 77.850 | 0 | 12,605,000 | 15.760 | 1,000,000 | 0.032 | 390,000 | 0.033 | |
| 20/03/2026 | 78.800 | 0 | 13,215,000 | 16.520 | 180,000 | 0.040 | 735,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
