53876 恒指瑞銀八二熊Ｗ (R 熊證)
按盤價 
0.067 -0.048 (-41.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.115 | 25,213.310 | 1,410,000 | 710,000 | 0.360 | 630,000 | 0.111 | 780,000 | 0.107 |
| 02/09/2026 | 0.104 | 25,311.210 | 210,000 | 560,000 | 0.280 | 50,000 | 0.114 | 160,000 | 0.104 |
| 01/09/2026 | 0.101 | 25,329.730 | 660,000 | 450,000 | 0.220 | 640,000 | 0.102 | 20,000 | 0.098 |
| 31/08/2026 | 0.086 | 25,566.990 | 720,000 | 1,070,000 | 0.530 | 180,000 | 0.104 | 540,000 | 0.100 |
| 28/08/2026 | 0.078 | 25,584.790 | 980,000 | 710,000 | 0.360 | 540,000 | 0.077 | 440,000 | 0.082 |
| 27/08/2026 | 0.080 | 25,565.740 | 330,000 | 810,000 | 0.400 | 190,000 | 0.069 | 140,000 | 0.079 |
| 26/08/2026 | 0.071 | 25,652.970 | 540,000 | 860,000 | 0.430 | 260,000 | 0.063 | 280,000 | 0.064 |
| 25/08/2026 | 0.086 | 25,511.100 | 190,000 | 840,000 | 0.420 | 20,000 | 0.086 | 170,000 | 0.083 |
| 24/08/2026 | 0.088 | 25,517.330 | 690,000 | 690,000 | 0.340 | 400,000 | 0.083 | 280,000 | 0.086 |
| 21/08/2026 | 0.037 | 26,009.460 | 2,980,000 | 810,000 | 0.400 | 1,540,000 | 0.042 | 1,440,000 | 0.052 |
| 20/08/2026 | 0.063 | 25,698.490 | 3,730,000 | 910,000 | 0.460 | 1,740,000 | 0.066 | 1,770,000 | 0.063 |
| 19/08/2026 | 0.088 | 25,495.070 | 410,000 | 880,000 | 0.440 | 90,000 | 0.097 | 270,000 | 0.091 |
| 18/08/2026 | 0.091 | 25,471.150 | 260,000 | 700,000 | 0.350 | 50,000 | 0.103 | 140,000 | 0.102 |
| 17/08/2026 | 0.089 | 25,453.230 | 4,060,000 | 610,000 | 0.300 | 1,990,000 | 0.088 | 2,070,000 | 0.088 |
| 14/08/2026 | 0.123 | 25,116.850 | 2,190,000 | 530,000 | 0.270 | 2,070,000 | 0.118 | 120,000 | 0.124 |
| 13/08/2026 | 0.096 | 25,396.510 | 2,480,000 | 2,480,000 | 1.240 | 2,230,000 | 0.093 | 110,000 | 0.093 |
| 12/08/2026 | 0.094 | 25,440.170 | 25,490,000 | 4,600,000 | 2.300 | 8,630,000 | 0.097 | 8,410,000 | 0.096 |
| 11/08/2026 | 0.070 | 25,652.820 | 28,490,000 | 4,820,000 | 2.410 | 6,100,000 | 0.059 | 7,070,000 | 0.064 |
| 10/08/2026 | 0.043 | 25,937.490 | 5,430,000 | 3,850,000 | 1.930 | 2,020,000 | 0.054 | 2,180,000 | 0.054 |
| 07/08/2026 | 0.069 | 25,668.030 | 43,750,000 | 3,690,000 | 1.850 | 12,270,000 | 0.081 | 11,270,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
