53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.220 +0.019 (+9.453%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.201 | 9.565 | 0 | 30,000 | 0.040 | ||||
| 02/09/2026 | 0.206 | 9.670 | 0 | 30,000 | 0.040 | ||||
| 01/09/2026 | 0.202 | 9.600 | 0 | 30,000 | 0.040 | ||||
| 31/08/2026 | 0.191 | 9.500 | 0 | 30,000 | 0.040 | ||||
| 28/08/2026 | 0.160 | 9.140 | 0 | 30,000 | 0.040 | ||||
| 27/08/2026 | 0.160 | 9.135 | 0 | 30,000 | 0.040 | ||||
| 26/08/2026 | 0.168 | 9.215 | 0 | 30,000 | 0.040 | ||||
| 25/08/2026 | 0.165 | 9.180 | 0 | 30,000 | 0.040 | ||||
| 24/08/2026 | 0.166 | 9.175 | 30,000 | 30,000 | 0.040 | 30,000 | 0.166 | ||
| 21/08/2026 | 0.172 | 9.245 | 110,000 | 60,000 | 0.080 | 110,000 | 0.169 | ||
| 20/08/2026 | 0.169 | 9.200 | 400,000 | 170,000 | 0.210 | 210,000 | 0.163 | 190,000 | 0.168 |
| 19/08/2026 | 0.155 | 9.050 | 190,000 | 190,000 | 0.240 | 60,000 | 0.150 | 20,000 | 0.157 |
| 18/08/2026 | 0.147 | 8.960 | 310,000 | 230,000 | 0.290 | 130,000 | 0.148 | 100,000 | 0.147 |
| 17/08/2026 | 0.141 | 8.900 | 0 | 260,000 | 0.330 | ||||
| 14/08/2026 | 0.127 | 8.740 | 0 | 260,000 | 0.330 | ||||
| 13/08/2026 | 0.133 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 12/08/2026 | 0.129 | 8.750 | 0 | 260,000 | 0.330 | ||||
| 11/08/2026 | 0.138 | 8.825 | 0 | 260,000 | 0.330 | ||||
| 10/08/2026 | 0.138 | 8.855 | 0 | 260,000 | 0.330 | ||||
| 07/08/2026 | 0.132 | 8.790 | 30,000 | 260,000 | 0.330 | 30,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
