53899 阿里瑞銀八甲熊Ｃ (R 熊證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.350 | 137.000 | 0 | 1,130,000 | 1.880 | ||||
| 17/04/2026 | 0.355 | 136.400 | 0 | 1,130,000 | 1.880 | ||||
| 16/04/2026 | 0.360 | 135.800 | 0 | 1,130,000 | 1.880 | ||||
| 15/04/2026 | 0.420 | 128.600 | 0 | 1,130,000 | 1.880 | ||||
| 14/04/2026 | 0.455 | 124.500 | 0 | 1,130,000 | 1.880 | ||||
| 13/04/2026 | 0.460 | 123.200 | 0 | 1,130,000 | 1.880 | ||||
| 10/04/2026 | 0.450 | 125.500 | 0 | 1,130,000 | 1.880 | ||||
| 09/04/2026 | 0.465 | 122.900 | 0 | 1,130,000 | 1.880 | ||||
| 08/04/2026 | 0.440 | 126.500 | 0 | 1,130,000 | 1.880 | ||||
| 02/04/2026 | 0.500 | 118.500 | 60,000 | 1,130,000 | 1.880 | 60,000 | 0.500 | ||
| 01/04/2026 | 0.475 | 122.700 | 0 | 1,190,000 | 1.980 | ||||
| 31/03/2026 | 0.490 | 119.000 | 10,000 | 1,190,000 | 1.980 | 10,000 | 0.485 | ||
| 30/03/2026 | 0.475 | 120.500 | 0 | 1,200,000 | 2.000 | ||||
| 27/03/2026 | 0.460 | 122.600 | 0 | 1,200,000 | 2.000 | ||||
| 26/03/2026 | 0.460 | 123.000 | 0 | 1,200,000 | 2.000 | ||||
| 25/03/2026 | 0.420 | 128.900 | 0 | 1,200,000 | 2.000 | ||||
| 24/03/2026 | 0.465 | 123.200 | 0 | 1,200,000 | 2.000 | ||||
| 23/03/2026 | 0.490 | 119.700 | 0 | 1,200,000 | 2.000 | ||||
| 20/03/2026 | 0.455 | 123.700 | 10,000 | 1,200,000 | 2.000 | 10,000 | 0.440 | ||
| 19/03/2026 | 0.385 | 132.000 | 0 | 1,210,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
