53939 平安瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.228 -0.004 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.232 | 64.050 | 0 | 890,000 | 1.110 | ||||
| 04/03/2026 | 0.227 | 64.550 | 0 | 890,000 | 1.110 | ||||
| 03/03/2026 | 0.215 | 66.000 | 0 | 890,000 | 1.110 | ||||
| 02/03/2026 | 0.209 | 66.400 | 1,125,000 | 890,000 | 1.110 | 1,070,000 | 0.214 | ||
| 27/02/2026 | 0.192 | 68.000 | 8,965,000 | 1,960,000 | 2.450 | 4,760,000 | 0.193 | 4,190,000 | 0.193 |
| 26/02/2026 | 0.196 | 67.850 | 15,425,000 | 2,530,000 | 3.160 | 6,430,000 | 0.184 | 8,920,000 | 0.185 |
| 25/02/2026 | 0.166 | 71.150 | 1,075,000 | 40,000 | 0.050 | 1,075,000 | 0.170 | ||
| 24/02/2026 | 0.174 | 69.800 | 1,860,000 | 1,115,000 | 1.390 | 1,150,000 | 0.173 | 710,000 | 0.174 |
| 23/02/2026 | 0.146 | 72.800 | 5,465,000 | 1,555,000 | 1.940 | 1,965,000 | 0.149 | 3,300,000 | 0.150 |
| 20/02/2026 | 0.167 | 70.550 | 0 | 220,000 | 0.270 | ||||
| 16/02/2026 | 0.165 | 70.650 | 745,000 | 220,000 | 0.270 | 730,000 | 0.167 | 15,000 | 0.167 |
| 13/02/2026 | 0.168 | 70.350 | 2,620,000 | 935,000 | 1.170 | 945,000 | 0.166 | 1,675,000 | 0.167 |
| 12/02/2026 | 0.153 | 71.900 | 1,820,000 | 205,000 | 0.260 | 1,290,000 | 0.143 | 530,000 | 0.141 |
| 11/02/2026 | 0.145 | 72.500 | 7,070,000 | 965,000 | 1.210 | 4,190,000 | 0.147 | 2,770,000 | 0.143 |
| 10/02/2026 | 0.135 | 73.450 | 21,410,000 | 2,385,000 | 2.980 | 9,910,000 | 0.135 | 11,340,000 | 0.134 |
| 09/02/2026 | 0.143 | 73.000 | 955,000 | 955,000 | 1.190 | 955,000 | 0.143 | ||
| 06/02/2026 | 0.176 | 69.600 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.160 | 71.150 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.152 | 72.050 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.157 | 71.300 | 10,000 | 0 | 0.000 | 5,000 | 0.155 | 5,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
