53949 比迪法巴八六熊Ｃ (R 熊證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.249 | 91.800 | 0 | 137,000 | 0.342 | ||||
| 03/06/2026 | 0.241 | 93.250 | 0 | 137,000 | 0.342 | ||||
| 02/06/2026 | 0.214 | 96.750 | 0 | 137,000 | 0.342 | ||||
| 01/06/2026 | 0.260 | 90.750 | 0 | 137,000 | 0.342 | ||||
| 29/05/2026 | 0.260 | 91.300 | 0 | 137,000 | 0.342 | ||||
| 28/05/2026 | 0.260 | 90.300 | 0 | 137,000 | 0.342 | ||||
| 27/05/2026 | 0.260 | 90.700 | 0 | 137,000 | 0.342 | ||||
| 26/05/2026 | 0.241 | 93.650 | 29,000 | 137,000 | 0.342 | 29,000 | 0.247 | ||
| 22/05/2026 | 0.250 | 91.600 | 14,000 | 166,000 | 0.415 | 14,000 | 0.250 | ||
| 21/05/2026 | 0.260 | 90.550 | 0 | 180,000 | 0.450 | ||||
| 20/05/2026 | 0.260 | 90.200 | 0 | 180,000 | 0.450 | ||||
| 19/05/2026 | 0.235 | 93.900 | 24,000 | 180,000 | 0.450 | 23,000 | 0.244 | ||
| 18/05/2026 | 0.240 | 93.800 | 12,000 | 203,000 | 0.508 | 12,000 | 0.240 | ||
| 15/05/2026 | 0.216 | 96.450 | 10,000 | 215,000 | 0.538 | ||||
| 14/05/2026 | 0.199 | 98.150 | 146,000 | 215,000 | 0.538 | 96,000 | 0.182 | 20,000 | 0.182 |
| 13/05/2026 | 0.201 | 98.150 | 20,000 | 291,000 | 0.728 | 20,000 | 0.196 | ||
| 12/05/2026 | 0.185 | 99.850 | 0 | 311,000 | 0.778 | ||||
| 11/05/2026 | 0.173 | 101.700 | 35,000 | 311,000 | 0.778 | 25,000 | 0.192 | ||
| 08/05/2026 | 0.187 | 99.750 | 0 | 336,000 | 0.840 | ||||
| 07/05/2026 | 0.183 | 100.700 | 472,000 | 336,000 | 0.840 | 221,000 | 0.189 | 251,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
