53965 京東瑞銀八五牛Ｖ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.048 | 115.000 | 0 | 1,055,000 | 1.050 | ||||
| 03/06/2026 | 0.048 | 115.100 | 50,000 | 1,055,000 | 1.050 | 50,000 | 0.049 | ||
| 02/06/2026 | 0.057 | 120.100 | 100,000 | 1,005,000 | 1.000 | 100,000 | 0.051 | ||
| 01/06/2026 | 0.043 | 112.400 | 0 | 1,105,000 | 1.100 | ||||
| 29/05/2026 | 0.045 | 113.500 | 0 | 1,105,000 | 1.100 | ||||
| 28/05/2026 | 0.046 | 114.200 | 0 | 1,105,000 | 1.100 | ||||
| 27/05/2026 | 0.050 | 116.300 | 50,000 | 1,105,000 | 1.100 | 50,000 | 0.051 | ||
| 26/05/2026 | 0.055 | 118.600 | 50,000 | 1,055,000 | 1.050 | 50,000 | 0.056 | ||
| 22/05/2026 | 0.062 | 121.700 | 0 | 1,005,000 | 1.000 | ||||
| 21/05/2026 | 0.066 | 123.500 | 0 | 1,005,000 | 1.000 | ||||
| 20/05/2026 | 0.072 | 127.800 | 90,000 | 1,005,000 | 1.000 | 90,000 | 0.072 | ||
| 19/05/2026 | 0.069 | 125.900 | 400,000 | 915,000 | 0.920 | 400,000 | 0.069 | ||
| 18/05/2026 | 0.070 | 126.500 | 1,425,000 | 515,000 | 0.520 | 1,425,000 | 0.069 | ||
| 15/05/2026 | 0.073 | 127.900 | 1,625,000 | 1,940,000 | 1.940 | 200,000 | 0.072 | 1,340,000 | 0.073 |
| 14/05/2026 | 0.078 | 130.100 | 820,000 | 800,000 | 0.800 | 380,000 | 0.080 | 210,000 | 0.081 |
| 13/05/2026 | 0.073 | 128.200 | 1,165,000 | 970,000 | 0.970 | 150,000 | 0.070 | 865,000 | 0.071 |
| 12/05/2026 | 0.055 | 118.400 | 455,000 | 255,000 | 0.260 | 250,000 | 0.056 | 205,000 | 0.056 |
| 11/05/2026 | 0.055 | 118.500 | 0 | 300,000 | 0.300 | ||||
| 08/05/2026 | 0.054 | 118.500 | 300,000 | 300,000 | 0.300 | 300,000 | 0.054 | ||
| 07/05/2026 | 0.056 | 119.000 | 5,000 | 0 | 0.000 | 2,500 | 0.056 | 2,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
