53971 恒指法巴八乙熊Ｈ (R 熊證)
按盤價 
0.211 -0.044 (-17.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.255 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.246 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.246 | 25,329.730 | 60,000 | 0 | 0.000 | 60,000 | 0.250 | ||
| 31/08/2026 | 0.228 | 25,566.990 | 0 | 60,000 | 0.024 | ||||
| 28/08/2026 | 0.225 | 25,584.790 | 0 | 60,000 | 0.024 | ||||
| 27/08/2026 | 0.226 | 25,565.740 | 50,000 | 60,000 | 0.024 | 50,000 | 0.226 | ||
| 26/08/2026 | 0.219 | 25,652.970 | 250,000 | 110,000 | 0.044 | 100,000 | 0.218 | 150,000 | 0.209 |
| 25/08/2026 | 0.232 | 25,511.100 | 0 | 60,000 | 0.024 | ||||
| 24/08/2026 | 0.237 | 25,517.330 | 160,000 | 60,000 | 0.024 | 160,000 | 0.230 | ||
| 21/08/2026 | 0.192 | 26,009.460 | 40,000 | 220,000 | 0.088 | 40,000 | 0.195 | ||
| 20/08/2026 | 0.214 | 25,698.490 | 180,000 | 180,000 | 0.072 | 180,000 | 0.209 | ||
| 19/08/2026 | 0.238 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.239 | 25,471.150 | 150,000 | 0 | 0.000 | 150,000 | 0.250 | ||
| 17/08/2026 | 0.238 | 25,453.230 | 150,000 | 150,000 | 0.060 | 150,000 | 0.236 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.246 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.246 | 25,440.170 | 40,000 | 0 | 0.000 | 40,000 | 0.248 | ||
| 11/08/2026 | 0.220 | 25,652.820 | 50,000 | 40,000 | 0.016 | 50,000 | 0.219 | ||
| 10/08/2026 | 0.197 | 25,937.490 | 50,000 | 90,000 | 0.036 | 50,000 | 0.204 | ||
| 07/08/2026 | 0.222 | 25,668.030 | 0 | 40,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
