53979 阿里摩利六九牛Ｅ (R 牛證)
按盤價 
0.146 -0.012 (-7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.158 | 123.500 | 1,230,000 | 2,040,000 | 3.400 | 430,000 | 0.155 | 200,000 | 0.157 |
| 03/06/2026 | 0.194 | 126.600 | 1,720,000 | 2,270,000 | 3.783 | 730,000 | 0.196 | 700,000 | 0.201 |
| 02/06/2026 | 0.229 | 130.900 | 2,980,000 | 2,300,000 | 3.833 | 260,000 | 0.187 | 40,000 | 0.212 |
| 01/06/2026 | 0.155 | 122.800 | 1,220,000 | 2,520,000 | 4.200 | 940,000 | 0.153 | ||
| 29/05/2026 | 0.137 | 120.900 | 4,810,000 | 3,460,000 | 5.767 | 1,540,000 | 0.138 | 90,000 | 0.135 |
| 28/05/2026 | 0.141 | 121.800 | 8,710,000 | 4,910,000 | 8.183 | 3,410,000 | 0.147 | 4,120,000 | 0.143 |
| 27/05/2026 | 0.164 | 124.300 | 2,270,000 | 4,200,000 | 7.000 | 610,000 | 0.192 | 1,610,000 | 0.179 |
| 26/05/2026 | 0.201 | 127.600 | 2,570,000 | 3,200,000 | 5.333 | 1,650,000 | 0.201 | ||
| 22/05/2026 | 0.194 | 127.000 | 240,000 | 1,550,000 | 2.583 | 50,000 | 0.194 | 140,000 | 0.197 |
| 21/05/2026 | 0.184 | 126.000 | 780,000 | 1,460,000 | 2.433 | 490,000 | 0.216 | 60,000 | 0.188 |
| 20/05/2026 | 0.246 | 131.900 | 0 | 1,890,000 | 3.150 | ||||
| 19/05/2026 | 0.260 | 133.300 | 100,000 | 1,890,000 | 3.150 | ||||
| 18/05/2026 | 0.237 | 131.700 | 670,000 | 1,890,000 | 3.150 | ||||
| 15/05/2026 | 0.247 | 132.300 | 2,510,000 | 1,890,000 | 3.150 | 2,440,000 | 0.247 | ||
| 14/05/2026 | 0.300 | 137.900 | 4,900,000 | 4,330,000 | 7.217 | 1,120,000 | 0.322 | ||
| 13/05/2026 | 0.250 | 132.800 | 13,000,000 | 5,450,000 | 9.083 | 1,930,000 | 0.241 | 6,660,000 | 0.238 |
| 12/05/2026 | 0.260 | 133.300 | 200,000 | 720,000 | 1.200 | ||||
| 11/05/2026 | 0.270 | 133.900 | 440,000 | 720,000 | 1.200 | 30,000 | 0.270 | ||
| 08/05/2026 | 0.325 | 139.000 | 0 | 690,000 | 1.150 | ||||
| 07/05/2026 | 0.325 | 140.900 | 0 | 690,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
