53981 恒指瑞銀八甲熊M (R 熊證)
即時 按盤價 跌0.217 -0.010 (-4.405%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.22726,361.07002,810,0001.410
17/04/20260.24226,160.33002,810,0001.410
16/04/20260.22326,394.26002,810,0001.410
15/04/20260.27025,947.32002,810,0001.410
14/04/20260.27525,872.32002,810,0001.410
13/04/20260.28525,660.85002,810,0001.410
10/04/20260.27525,893.54002,810,0001.410
09/04/20260.28025,752.40002,810,0001.410
08/04/20260.27025,893.02002,810,0001.410
02/04/20260.34025,116.53002,810,0001.410
01/04/20260.33025,294.03002,810,0001.410
31/03/20260.37024,788.14002,810,0001.410
30/03/20260.37024,750.79002,810,0001.410
27/03/20260.35524,951.88002,810,0001.410
26/03/20260.36524,856.43002,810,0001.410
25/03/20260.33025,335.95002,810,0001.410
24/03/20260.35025,063.71002,810,0001.410
23/03/20260.40524,382.47002,810,0001.410
20/03/20260.32525,277.32002,810,0001.410
19/03/20260.31025,500.58010,0002,810,0001.41010,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康