53981 恒指瑞銀八甲熊M (R 熊證)
即時 按盤價 跌0.249 -0.041 (-14.138%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.29025,213.310013,410,0006.710
02/09/20260.28525,311.210013,410,0006.710
01/09/20260.28525,329.73010,00013,410,0006.71010,0000.290
31/08/20260.26525,566.990013,420,0006.710
28/08/20260.26525,584.790013,420,0006.710
27/08/20260.26525,565.740013,420,0006.710
26/08/20260.26025,652.970013,420,0006.710
25/08/20260.27025,511.100013,420,0006.710
24/08/20260.27025,517.33090,00013,420,0006.71090,0000.270
21/08/20260.22926,009.4601,100,00013,510,0006.7501,000,0000.240100,0000.229
20/08/20260.25525,698.490014,410,0007.210
19/08/20260.27525,495.070014,410,0007.210
18/08/20260.27525,471.150014,410,0007.210
17/08/20260.27525,453.230014,410,0007.210
14/08/20260.30525,116.850014,410,0007.210
13/08/20260.28025,396.510014,410,0007.210
12/08/20260.27525,440.170014,410,0007.210
11/08/20260.25525,652.820014,410,0007.210
10/08/20260.23225,937.490014,410,0007.210
07/08/20260.26025,668.030014,410,0007.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康