53981 恒指瑞銀八甲熊Ｍ (R 熊證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 2,820,000 | 1.410 | ||||
| 04/03/2026 | 0.335 | 25,249.480 | 0 | 2,820,000 | 1.410 | ||||
| 03/03/2026 | 0.285 | 25,768.080 | 0 | 2,820,000 | 1.410 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 390,000 | 2,820,000 | 1.410 | 390,000 | 0.240 | ||
| 27/02/2026 | 0.196 | 26,630.540 | 860,000 | 3,210,000 | 1.600 | 450,000 | 0.210 | 410,000 | 0.206 |
| 26/02/2026 | 0.223 | 26,381.020 | 3,800,000 | 3,250,000 | 1.620 | 3,240,000 | 0.203 | ||
| 25/02/2026 | 0.191 | 26,765.720 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.201 | 26,590.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.201 | ||
| 23/02/2026 | 0.155 | 27,081.910 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.158 |
| 20/02/2026 | 0.215 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.185 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.156 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.134 | 27,266.380 | 1,800,000 | 0 | 0.000 | 900,000 | 0.130 | 900,000 | 0.131 |
| 10/02/2026 | 0.140 | 27,183.150 | 10,000 | 0 | 0.000 | 10,000 | 0.121 | ||
| 09/02/2026 | 0.152 | 27,027.160 | 1,470,000 | 10,000 | 0.010 | 1,470,000 | 0.156 | ||
| 06/02/2026 | 0.198 | 26,559.950 | 2,830,000 | 1,480,000 | 0.740 | 2,270,000 | 0.194 | 510,000 | 0.213 |
| 05/02/2026 | 0.166 | 26,885.240 | 3,500,000 | 3,240,000 | 1.620 | 1,610,000 | 0.192 | 1,820,000 | 0.193 |
| 04/02/2026 | 0.169 | 26,847.320 | 0 | 3,030,000 | 1.520 | ||||
| 03/02/2026 | 0.172 | 26,834.770 | 3,050,000 | 3,030,000 | 1.520 | 10,000 | 0.149 | 3,040,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
