53981 恒指瑞銀八甲熊Ｍ (R 熊證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.305 | 25,253.400 | 0 | 8,360,000 | 4.180 | ||||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 8,360,000 | 4.180 | ||||
| 02/06/2026 | 0.240 | 26,038.320 | 0 | 8,360,000 | 4.180 | ||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | 8,360,000 | 4.180 | ||||
| 29/05/2026 | 0.320 | 25,182.390 | 0 | 8,360,000 | 4.180 | ||||
| 28/05/2026 | 0.335 | 25,006.160 | 0 | 8,360,000 | 4.180 | ||||
| 27/05/2026 | 0.305 | 25,328.230 | 0 | 8,360,000 | 4.180 | ||||
| 26/05/2026 | 0.285 | 25,599.450 | 0 | 8,360,000 | 4.180 | ||||
| 22/05/2026 | 0.285 | 25,606.030 | 0 | 8,360,000 | 4.180 | ||||
| 21/05/2026 | 0.300 | 25,386.520 | 10,000 | 8,360,000 | 4.180 | 10,000 | 0.270 | ||
| 20/05/2026 | 0.280 | 25,651.120 | 0 | 8,370,000 | 4.180 | ||||
| 19/05/2026 | 0.270 | 25,797.850 | 0 | 8,370,000 | 4.180 | ||||
| 18/05/2026 | 0.280 | 25,675.180 | 0 | 8,370,000 | 4.180 | ||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | 8,370,000 | 4.180 | ||||
| 14/05/2026 | 0.218 | 26,389.040 | 2,070,000 | 8,370,000 | 4.180 | 2,070,000 | 0.201 | ||
| 13/05/2026 | 0.221 | 26,388.440 | 1,100,000 | 6,300,000 | 3.150 | 600,000 | 0.231 | 500,000 | 0.224 |
| 12/05/2026 | 0.222 | 26,347.910 | 1,640,000 | 6,400,000 | 3.200 | 640,000 | 0.212 | 1,000,000 | 0.203 |
| 11/05/2026 | 0.219 | 26,406.840 | 380,000 | 6,040,000 | 3.020 | 100,000 | 0.219 | ||
| 08/05/2026 | 0.220 | 26,393.710 | 3,250,000 | 5,940,000 | 2.970 | 120,000 | 0.228 | 3,130,000 | 0.222 |
| 07/05/2026 | 0.196 | 26,626.280 | 120,000 | 2,930,000 | 1.470 | 120,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
