54016 恒指摩利八九牛５ (R 牛證)
按盤價 
0.120 -0.038 (-24.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.158 | 26,038.320 | 16,680,000 | 5,070,000 | 4.651 | 13,540,000 | 0.101 | 70,000 | 0.103 |
| 01/06/2026 | 0.098 | 25,398.180 | 66,520,000 | 18,540,000 | 17.009 | 15,900,000 | 0.096 | 21,940,000 | 0.092 |
| 29/05/2026 | 0.081 | 25,182.390 | 85,160,000 | 12,500,000 | 11.468 | 14,940,000 | 0.080 | 12,540,000 | 0.078 |
| 28/05/2026 | 0.063 | 25,006.160 | 913,980,000 | 14,900,000 | 13.670 | 442,920,000 | 0.062 | 457,820,000 | 0.062 |
| 27/05/2026 | 0.094 | 25,328.230 | 420,000 | 0 | 0.000 | 210,000 | 0.109 | 210,000 | 0.109 |
| 26/05/2026 | 0.119 | 25,599.450 | 620,000 | 0 | 0.000 | 310,000 | 0.122 | 310,000 | 0.121 |
| 22/05/2026 | 0.122 | 25,606.030 | 220,000 | 0 | 0.000 | 160,000 | 0.117 | 60,000 | 0.117 |
| 21/05/2026 | 0.100 | 25,386.520 | 0 | 100,000 | 0.092 | ||||
| 20/05/2026 | 0.121 | 25,651.120 | 0 | 100,000 | 0.092 | ||||
| 19/05/2026 | 0.135 | 25,797.850 | 300,000 | 100,000 | 0.092 | 200,000 | 0.139 | 100,000 | 0.135 |
| 18/05/2026 | 0.123 | 25,675.180 | 200,000 | 200,000 | 0.183 | 200,000 | 0.123 | ||
| 15/05/2026 | 0.153 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.190 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.189 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.187 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.189 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.189 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.212 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.172 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.140 | 25,898.610 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
