54038 網易法興六七牛Ｂ (R 牛證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.075 | 183.800 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.075 | ||
| 17/04/2026 | 0.070 | 182.300 | 25,000 | 1,390,000 | 1.390 | 25,000 | 0.070 | ||
| 16/04/2026 | 0.078 | 186.600 | 100,000 | 1,365,000 | 1.365 | ||||
| 15/04/2026 | 0.060 | 177.700 | 0 | 1,365,000 | 1.365 | ||||
| 14/04/2026 | 0.058 | 175.300 | 600,000 | 1,365,000 | 1.365 | 500,000 | 0.058 | ||
| 13/04/2026 | 0.058 | 175.700 | 1,535,000 | 865,000 | 0.865 | 1,030,000 | 0.056 | 505,000 | 0.056 |
| 10/04/2026 | 0.061 | 178.400 | 0 | 1,390,000 | 1.390 | ||||
| 09/04/2026 | 0.061 | 177.000 | 270,000 | 1,390,000 | 1.390 | 270,000 | 0.066 | ||
| 08/04/2026 | 0.065 | 178.600 | 1,025,000 | 1,660,000 | 1.660 | 620,000 | 0.064 | ||
| 02/04/2026 | 0.056 | 174.800 | 3,820,000 | 2,280,000 | 2.280 | 1,565,000 | 0.057 | 2,250,000 | 0.058 |
| 01/04/2026 | 0.059 | 176.100 | 185,000 | 1,595,000 | 1.595 | 100,000 | 0.057 | ||
| 31/03/2026 | 0.048 | 170.500 | 5,055,000 | 1,695,000 | 1.695 | 2,155,000 | 0.049 | 2,800,000 | 0.050 |
| 30/03/2026 | 0.052 | 172.400 | 2,815,000 | 1,050,000 | 1.050 | 1,305,000 | 0.050 | 1,310,000 | 0.050 |
| 27/03/2026 | 0.054 | 173.100 | 290,000 | 1,045,000 | 1.045 | 190,000 | 0.051 | ||
| 26/03/2026 | 0.051 | 171.800 | 2,920,000 | 1,235,000 | 1.235 | 1,165,000 | 0.053 | 735,000 | 0.053 |
| 25/03/2026 | 0.059 | 176.300 | 1,110,000 | 1,665,000 | 1.665 | 315,000 | 0.058 | 645,000 | 0.059 |
| 24/03/2026 | 0.062 | 177.100 | 625,000 | 1,335,000 | 1.335 | 295,000 | 0.056 | ||
| 23/03/2026 | 0.058 | 175.800 | 1,880,000 | 1,040,000 | 1.040 | 1,195,000 | 0.059 | 685,000 | 0.060 |
| 20/03/2026 | 0.071 | 182.400 | 595,000 | 1,550,000 | 1.550 | 500,000 | 0.070 | ||
| 19/03/2026 | 0.074 | 183.300 | 115,000 | 1,050,000 | 1.050 | 60,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
