54053 恒指星展八十牛Ａ (R 牛證)
按盤價 
0.116 -0.034 (-22.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.150 | 26,038.320 | 5,180,000 | 40,000 | 0.040 | 2,890,000 | 0.111 | 2,250,000 | 0.109 |
| 01/06/2026 | 0.092 | 25,398.180 | 4,370,000 | 680,000 | 0.680 | 2,580,000 | 0.093 | 1,620,000 | 0.090 |
| 29/05/2026 | 0.078 | 25,182.390 | 7,800,000 | 1,640,000 | 1.640 | 5,520,000 | 0.082 | 1,210,000 | 0.071 |
| 28/05/2026 | 0.057 | 25,006.160 | 359,120,000 | 5,950,000 | 5.950 | 166,710,000 | 0.048 | 172,660,000 | 0.048 |
| 27/05/2026 | 0.091 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.120 | 25,599.450 | 100,000 | 0.000 | 50,000 | 0.120 | 50,000 | 0.109 | |
| 22/05/2026 | 0.119 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.100 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.122 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.134 | 25,797.850 | 0 | 0.000 | |||||
| 18/05/2026 | 0.121 | 25,675.180 | 450,000 | 0.000 | 150,000 | 0.121 | 150,000 | 0.111 | |
| 15/05/2026 | 0.151 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.189 | 26,389.040 | 0 | 0.000 | |||||
| 13/05/2026 | 0.189 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.188 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.191 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.191 | 26,393.710 | 0 | 0.000 | |||||
| 07/05/2026 | 0.213 | 26,626.280 | 0 | 0.000 | |||||
| 06/05/2026 | 0.175 | 26,213.780 | 300,000 | 0.000 | 300,000 | 0.160 | |||
| 05/05/2026 | 0.143 | 25,898.610 | 2,100,000 | 300,000 | 0.300 | 900,000 | 0.141 | 1,200,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
