54058 京東法興七五牛Ａ (R 牛證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.395 | 121.100 | 0 | ||||||
| 20/07/2026 | 0.380 | 120.000 | 0 | 31,050,000 | 77.625 | ||||
| 17/07/2026 | 0.350 | 116.300 | 0 | 31,050,000 | 77.625 | ||||
| 16/07/2026 | 0.350 | 116.800 | 0 | 31,050,000 | 77.625 | ||||
| 15/07/2026 | 0.340 | 115.700 | 0 | 31,050,000 | 77.625 | ||||
| 14/07/2026 | 0.320 | 113.800 | 0 | 31,050,000 | 77.625 | ||||
| 13/07/2026 | 0.315 | 113.200 | 0 | 31,050,000 | 77.625 | ||||
| 10/07/2026 | 0.290 | 110.200 | 0 | 31,050,000 | 77.625 | ||||
| 09/07/2026 | 0.275 | 107.700 | 0 | 31,050,000 | 77.625 | ||||
| 08/07/2026 | 0.280 | 108.400 | 50,000 | 31,050,000 | 77.625 | 50,000 | 0.280 | ||
| 07/07/2026 | 0.243 | 104.400 | 0 | 31,000,000 | 77.500 | ||||
| 06/07/2026 | 0.246 | 105.500 | 0 | 31,000,000 | 77.500 | ||||
| 03/07/2026 | 0.236 | 104.200 | 0 | 31,000,000 | 77.500 | ||||
| 02/07/2026 | 0.222 | 102.800 | 0 | 31,000,000 | 77.500 | ||||
| 30/06/2026 | 0.187 | 99.250 | 0 | 31,000,000 | 77.500 | ||||
| 29/06/2026 | 0.182 | 99.000 | 0 | 31,000,000 | 77.500 | ||||
| 26/06/2026 | 0.160 | 96.000 | 0 | 31,000,000 | 77.500 | ||||
| 25/06/2026 | 0.187 | 98.750 | 0 | 31,000,000 | 77.500 | ||||
| 24/06/2026 | 0.205 | 101.100 | 930,000 | 31,000,000 | 77.500 | 740,000 | 0.198 | 190,000 | 0.203 |
| 23/06/2026 | 0.225 | 102.800 | 0 | 31,550,000 | 78.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
