54080 恒指信證八九牛Ｒ (R 牛證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.225 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.275 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.243 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.209 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.190 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.174 | 24,030.180 | 180,000 | 0 | 0.000 | 180,000 | 0.179 | ||
| 08/07/2026 | 0.190 | 24,199.460 | 100,000 | 180,000 | 0.090 | 100,000 | 0.166 | ||
| 07/07/2026 | 0.116 | 23,496.890 | 550,000 | 280,000 | 0.140 | 420,000 | 0.118 | 10,000 | 0.141 |
| 06/07/2026 | 0.127 | 23,616.320 | 860,000 | 690,000 | 0.350 | 430,000 | 0.126 | 320,000 | 0.106 |
| 03/07/2026 | 0.102 | 23,350.030 | 3,530,000 | 800,000 | 0.400 | 2,260,000 | 0.107 | 30,000 | 0.114 |
| 02/07/2026 | 0.069 | 23,055.030 | 3,160,000 | 3,030,000 | 1.520 | 610,000 | 0.091 | 1,900,000 | 0.096 |
| 30/06/2026 | 0.052 | 22,881.020 | 9,760,000 | 1,740,000 | 0.870 | 3,220,000 | 0.044 | 2,010,000 | 0.038 |
| 29/06/2026 | 0.064 | 23,026.680 | 6,920,000 | 2,950,000 | 1.480 | 750,000 | 0.062 | 1,420,000 | 0.062 |
| 26/06/2026 | 0.032 | 22,671.860 | 48,640,000 | 2,280,000 | 1.140 | 20,690,000 | 0.031 | 22,430,000 | 0.031 |
| 25/06/2026 | 0.088 | 23,076.910 | 500,000 | 540,000 | 0.270 | 120,000 | 0.108 | 380,000 | 0.087 |
| 24/06/2026 | 0.126 | 23,412.180 | 0 | 280,000 | 0.140 | ||||
| 23/06/2026 | 0.122 | 23,336.280 | 80,000 | 280,000 | 0.140 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
