54135 恒指國君八十牛Ｂ (R 牛證)
按盤價 
0.132 -0.041 (-23.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.173 | 26,038.320 | 870,000 | 90,000 | 0.060 | 780,000 | 0.117 | 70,000 | 0.156 |
| 01/06/2026 | 0.108 | 25,398.180 | 59,240,000 | 800,000 | 0.533 | 28,620,000 | 0.103 | 29,270,000 | 0.103 |
| 29/05/2026 | 0.091 | 25,182.390 | 339,550,000 | 150,000 | 0.100 | 169,720,000 | 0.090 | 169,830,000 | 0.090 |
| 28/05/2026 | 0.071 | 25,006.160 | 20,000 | 40,000 | 0.027 | 10,000 | 0.070 | 10,000 | 0.049 |
| 27/05/2026 | 0.102 | 25,328.230 | 20,000 | 40,000 | 0.027 | 10,000 | 0.102 | 10,000 | 0.134 |
| 26/05/2026 | 0.132 | 25,599.450 | 0 | 40,000 | 0.027 | ||||
| 22/05/2026 | 0.134 | 25,606.030 | 140,000 | 40,000 | 0.027 | 100,000 | 0.139 | 40,000 | 0.130 |
| 21/05/2026 | 0.111 | 25,386.520 | 100,000 | 100,000 | 0.067 | 100,000 | 0.147 | ||
| 20/05/2026 | 0.134 | 25,651.120 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.131 |
| 19/05/2026 | 0.150 | 25,797.850 | 160,000 | 0 | 0.000 | 160,000 | 0.148 | ||
| 18/05/2026 | 0.134 | 25,675.180 | 160,000 | 160,000 | 0.107 | 160,000 | 0.133 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.204 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.202 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.200 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.203 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.203 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.225 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.184 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.151 | 25,898.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
