54162 信藥瑞銀七九熊Ａ (R 熊證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.142 | 92.500 | 13,320,000 | 660,000 | 1.650 | 6,460,000 | 0.142 | 5,550,000 | 0.142 |
| 17/07/2026 | 0.177 | 88.950 | 8,155,000 | 1,570,000 | 3.920 | 3,245,000 | 0.163 | 4,390,000 | 0.166 |
| 16/07/2026 | 0.128 | 94.200 | 9,260,000 | 425,000 | 1.060 | 4,230,000 | 0.121 | 4,090,000 | 0.116 |
| 15/07/2026 | 0.102 | 97.050 | 11,690,000 | 565,000 | 1.410 | 5,320,000 | 0.093 | 5,755,000 | 0.099 |
| 14/07/2026 | 0.164 | 90.050 | 4,490,000 | 130,000 | 0.330 | 2,145,000 | 0.166 | 2,105,000 | 0.165 |
| 13/07/2026 | 0.177 | 89.100 | 2,300,000 | 170,000 | 0.430 | 1,170,000 | 0.173 | 1,130,000 | 0.175 |
| 10/07/2026 | 0.168 | 89.700 | 1,965,000 | 210,000 | 0.530 | 880,000 | 0.174 | 925,000 | 0.171 |
| 09/07/2026 | 0.198 | 86.350 | 2,435,000 | 165,000 | 0.410 | 1,130,000 | 0.194 | 1,095,000 | 0.192 |
| 08/07/2026 | 0.200 | 86.200 | 3,530,000 | 200,000 | 0.500 | 1,620,000 | 0.188 | 1,640,000 | 0.187 |
| 07/07/2026 | 0.192 | 87.200 | 1,315,000 | 180,000 | 0.450 | 595,000 | 0.175 | 590,000 | 0.173 |
| 06/07/2026 | 0.167 | 90.500 | 5,640,000 | 185,000 | 0.460 | 2,610,000 | 0.153 | 2,595,000 | 0.143 |
| 03/07/2026 | 0.188 | 87.800 | 190,000 | 200,000 | 0.500 | 30,000 | 0.188 | 160,000 | 0.190 |
| 02/07/2026 | 0.209 | 85.350 | 50,000 | 70,000 | 0.180 | 50,000 | 0.210 | ||
| 30/06/2026 | 0.255 | 79.600 | 0 | 20,000 | 0.050 | ||||
| 29/06/2026 | 0.260 | 80.050 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.295 | 75.150 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.285 | 76.100 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.275 | 77.950 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.290 | 76.500 | 0 | 20,000 | 0.050 | ||||
| 22/06/2026 | 0.295 | 75.350 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
