54184 恒指星展八三熊７ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 26,361.070 | 700,000 | 8,560,000 | 4.280 | 10,000 | 0.082 | 280,000 | 0.083 |
| 17/04/2026 | 0.094 | 26,160.330 | 1,050,000 | 8,290,000 | 4.145 | 500,000 | 0.093 | 80,000 | 0.097 |
| 16/04/2026 | 0.081 | 26,394.260 | 1,320,000 | 8,710,000 | 4.355 | 480,000 | 0.084 | 150,000 | 0.085 |
| 15/04/2026 | 0.100 | 25,947.320 | 5,350,000 | 9,040,000 | 4.520 | ||||
| 14/04/2026 | 0.106 | 25,872.320 | 140,000 | 9,040,000 | 4.520 | 20,000 | 0.110 | 120,000 | 0.106 |
| 13/04/2026 | 0.117 | 25,660.850 | 240,000 | 8,940,000 | 4.470 | 240,000 | 0.119 | ||
| 10/04/2026 | 0.105 | 25,893.540 | 260,000 | 9,180,000 | 4.590 | 130,000 | 0.099 | ||
| 09/04/2026 | 0.112 | 25,752.400 | 460,000 | 9,310,000 | 4.655 | 120,000 | 0.113 | 50,000 | 0.110 |
| 08/04/2026 | 0.106 | 25,893.020 | 370,000 | 9,380,000 | 4.690 | 70,000 | 0.112 | 70,000 | 0.108 |
| 02/04/2026 | 0.145 | 25,116.530 | 510,000 | 9,380,000 | 4.690 | 260,000 | 0.144 | 250,000 | 0.149 |
| 01/04/2026 | 0.134 | 25,294.030 | 340,000 | 9,390,000 | 4.695 | 80,000 | 0.134 | 260,000 | 0.132 |
| 31/03/2026 | 0.158 | 24,788.140 | 0 | 9,210,000 | 4.605 | ||||
| 30/03/2026 | 0.158 | 24,750.790 | 0 | 9,210,000 | 4.605 | ||||
| 27/03/2026 | 0.150 | 24,951.880 | 0 | 9,210,000 | 4.605 | ||||
| 26/03/2026 | 0.154 | 24,856.430 | 0 | 9,210,000 | 4.605 | ||||
| 25/03/2026 | 0.135 | 25,335.950 | 0 | 9,210,000 | 4.605 | ||||
| 24/03/2026 | 0.143 | 25,063.710 | 300,000 | 9,210,000 | 4.605 | 200,000 | 0.148 | 100,000 | 0.165 |
| 23/03/2026 | 0.173 | 24,382.470 | 100,000 | 9,310,000 | 4.655 | ||||
| 20/03/2026 | 0.130 | 25,277.320 | 410,000 | 9,310,000 | 4.655 | 200,000 | 0.126 | 200,000 | 0.126 |
| 19/03/2026 | 0.122 | 25,500.580 | 700,000 | 9,310,000 | 4.655 | 500,000 | 0.119 | 100,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
