54184 恒指星展八三熊７ (R 熊證)
按盤價 
0.111 -0.019 (-14.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.130 | 25,321.340 | 720,000 | 8,970,000 | 4.485 | 360,000 | 0.121 | 10,000 | 0.126 |
| 04/03/2026 | 0.137 | 25,249.480 | 1,750,000 | 9,320,000 | 4.660 | 210,000 | 0.149 | ||
| 03/03/2026 | 0.109 | 25,768.080 | 990,000 | 9,110,000 | 4.555 | 720,000 | 0.105 | ||
| 02/03/2026 | 0.097 | 26,059.850 | 4,850,000 | 8,390,000 | 4.195 | 2,400,000 | 0.089 | ||
| 27/02/2026 | 0.068 | 26,630.540 | 550,000 | 5,990,000 | 2.995 | 500,000 | 0.077 | ||
| 26/02/2026 | 0.082 | 26,381.020 | 4,940,000 | 5,490,000 | 2.745 | ||||
| 25/02/2026 | 0.067 | 26,765.720 | 60,000 | 5,490,000 | 2.745 | ||||
| 24/02/2026 | 0.071 | 26,590.320 | 4,180,000 | 5,490,000 | 2.745 | 640,000 | 0.064 | ||
| 23/02/2026 | 0.049 | 27,081.910 | 7,890,000 | 6,130,000 | 3.065 | 3,980,000 | 0.049 | ||
| 20/02/2026 | 0.078 | 26,413.350 | 5,910,000 | 10,110,000 | 5.055 | 100,000 | 0.074 | 10,000 | 0.075 |
| 16/02/2026 | 0.065 | 26,705.940 | 730,000 | 10,200,000 | 5.100 | 30,000 | 0.075 | ||
| 13/02/2026 | 0.070 | 26,567.120 | 2,090,000 | 10,230,000 | 5.115 | 220,000 | 0.071 | ||
| 12/02/2026 | 0.051 | 27,032.540 | 662,090,000 | 10,450,000 | 5.225 | 320,940,000 | 0.047 | 320,990,000 | 0.047 |
| 11/02/2026 | 0.040 | 27,266.380 | 787,040,000 | 10,400,000 | 5.200 | 373,630,000 | 0.041 | 372,200,000 | 0.041 |
| 10/02/2026 | 0.044 | 27,183.150 | 1,258,800,000 | 11,830,000 | 5.915 | 603,420,000 | 0.037 | 613,260,000 | 0.037 |
| 09/02/2026 | 0.050 | 27,027.160 | 14,140,000 | 1,990,000 | 0.995 | 5,730,000 | 0.051 | 7,540,000 | 0.051 |
| 06/02/2026 | 0.072 | 26,559.950 | 3,890,000 | 180,000 | 0.090 | 1,790,000 | 0.073 | 1,920,000 | 0.074 |
| 05/02/2026 | 0.057 | 26,885.240 | 4,080,000 | 50,000 | 0.025 | 2,330,000 | 0.066 | 930,000 | 0.070 |
| 04/02/2026 | 0.057 | 26,847.320 | 17,510,000 | 1,450,000 | 0.725 | 1,140,000 | 0.059 | 2,520,000 | 0.059 |
| 03/02/2026 | 0.059 | 26,834.770 | 650,000 | 70,000 | 0.035 | 290,000 | 0.065 | 360,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
