54188 恒指瑞銀七乙牛T (R 牛證)
即時 按盤價 升0.360 +0.050 (+16.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.31025,213.310010,0000.010
02/09/20260.32525,311.210010,0000.010
01/09/20260.32525,329.730010,0000.010
31/08/20260.34525,566.990010,0000.010
28/08/20260.35025,584.790010,0000.010
27/08/20260.35025,565.740010,0000.010
26/08/20260.35025,652.970010,0000.010
25/08/20260.33525,511.100010,0000.010
24/08/20260.33525,517.330010,0000.010
21/08/20260.38526,009.460010,0000.010
20/08/20260.36025,698.49030,00010,0000.01030,0000.360
19/08/20260.33525,495.070040,0000.020
18/08/20260.33525,471.150040,0000.020
17/08/20260.33525,453.230140,00040,0000.020140,0000.330
14/08/20260.29525,116.85060,000180,0000.09060,0000.305
13/08/20260.32525,396.51060,000120,0000.06060,0000.323
12/08/20260.32525,440.17090,00060,0000.03040,0000.32550,0000.320
11/08/20260.35525,652.820050,0000.030
10/08/20260.38025,937.490110,00050,0000.030110,0000.375
07/08/20260.35025,668.0300160,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康