54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.065 | 122.400 | 670,000 | 4,135,000 | 2.757 | 670,000 | 0.066 | ||
| 17/04/2026 | 0.065 | 122.600 | 100,000 | 4,805,000 | 3.203 | 100,000 | 0.065 | ||
| 16/04/2026 | 0.068 | 123.800 | 50,000 | 4,705,000 | 3.137 | 30,000 | 0.067 | ||
| 15/04/2026 | 0.063 | 120.700 | 1,687,500 | 4,735,000 | 3.157 | 2,500 | 0.068 | 20,000 | 0.069 |
| 14/04/2026 | 0.053 | 115.400 | 1,707,500 | 4,717,500 | 3.145 | 950,000 | 0.047 | 190,000 | 0.046 |
| 13/04/2026 | 0.045 | 112.300 | 1,610,000 | 5,477,500 | 3.652 | 1,270,000 | 0.046 | 320,000 | 0.046 |
| 10/04/2026 | 0.044 | 111.400 | 120,000 | 6,427,500 | 4.285 | ||||
| 09/04/2026 | 0.044 | 111.700 | 3,332,500 | 6,427,500 | 4.285 | 1,880,000 | 0.043 | 1,242,500 | 0.043 |
| 08/04/2026 | 0.044 | 111.900 | 4,607,500 | 7,065,000 | 4.710 | 1,767,500 | 0.042 | 945,000 | 0.044 |
| 02/04/2026 | 0.036 | 107.982 | 2,937,500 | 7,887,500 | 5.258 | 1,352,500 | 0.036 | 1,585,000 | 0.036 |
| 01/04/2026 | 0.039 | 108.982 | 685,000 | 7,655,000 | 5.103 | 85,000 | 0.041 | ||
| 31/03/2026 | 0.037 | 109.282 | 2,897,500 | 7,570,000 | 5.047 | 1,170,000 | 0.037 | 1,540,000 | 0.039 |
| 30/03/2026 | 0.039 | 109.082 | 7,990,000 | 7,200,000 | 4.800 | 3,315,000 | 0.038 | 3,667,500 | 0.040 |
| 27/03/2026 | 0.042 | 109.782 | 1,757,500 | 6,847,500 | 4.565 | 665,000 | 0.044 | 662,500 | 0.044 |
| 26/03/2026 | 0.040 | 109.682 | 7,165,000 | 6,850,000 | 4.567 | 6,287,500 | 0.041 | ||
| 25/03/2026 | 0.039 | 108.482 | 25,140,000 | 13,137,500 | 8.758 | 7,850,000 | 0.035 | 15,407,500 | 0.035 |
| 24/03/2026 | 0.026 | 103.282 | 2,162,500 | 5,580,000 | 3.720 | 1,222,500 | 0.025 | ||
| 23/03/2026 | 0.023 | 101.182 | 1,905,000 | 4,357,500 | 2.905 | 942,500 | 0.022 | 20,000 | 0.023 |
| 20/03/2026 | 0.027 | 104.682 | 115,000 | 5,280,000 | 3.520 | 10,000 | 0.026 | 105,000 | 0.031 |
| 19/03/2026 | 0.034 | 106.782 | 1,145,000 | 5,185,000 | 3.457 | 925,000 | 0.036 | 170,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
