54205 泡瑪瑞銀七二牛Ａ (R 牛證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.108 | 177.500 | 9,190,000 | 10,530,000 | 10.530 | 5,570,000 | 0.115 | 3,220,000 | 0.110 |
| 03/06/2026 | 0.112 | 179.300 | 44,970,000 | 12,880,000 | 12.880 | 22,490,000 | 0.106 | 22,290,000 | 0.106 |
| 02/06/2026 | 0.112 | 179.200 | 23,010,000 | 13,080,000 | 13.080 | 9,710,000 | 0.108 | 13,230,000 | 0.111 |
| 01/06/2026 | 0.112 | 179.600 | 3,640,000 | 9,560,000 | 9.560 | 1,610,000 | 0.117 | 1,610,000 | 0.110 |
| 29/05/2026 | 0.103 | 173.400 | 6,470,000 | 9,560,000 | 9.560 | 3,190,000 | 0.106 | 2,260,000 | 0.089 |
| 28/05/2026 | 0.078 | 161.500 | 1,740,000 | 10,490,000 | 10.490 | 700,000 | 0.083 | 760,000 | 0.072 |
| 27/05/2026 | 0.063 | 154.200 | 150,000 | 10,430,000 | 10.430 | ||||
| 26/05/2026 | 0.063 | 153.600 | 3,620,000 | 10,430,000 | 10.430 | 1,560,000 | 0.063 | 2,050,000 | 0.056 |
| 22/05/2026 | 0.056 | 150.500 | 60,000 | 9,940,000 | 9.940 | 60,000 | 0.056 | ||
| 21/05/2026 | 0.055 | 149.900 | 260,000 | 10,000,000 | 10.000 | 260,000 | 0.055 | ||
| 20/05/2026 | 0.057 | 151.900 | 20,000 | 10,260,000 | 10.260 | 20,000 | 0.057 | ||
| 19/05/2026 | 0.060 | 152.500 | 460,000 | 10,280,000 | 10.280 | 300,000 | 0.061 | 160,000 | 0.061 |
| 18/05/2026 | 0.055 | 150.700 | 460,000 | 10,420,000 | 10.420 | 150,000 | 0.052 | 210,000 | 0.054 |
| 15/05/2026 | 0.058 | 152.400 | 1,500,000 | 10,360,000 | 10.360 | 800,000 | 0.059 | 700,000 | 0.059 |
| 14/05/2026 | 0.059 | 153.775 | 1,950,000 | 10,460,000 | 10.460 | 1,950,000 | 0.060 | ||
| 13/05/2026 | 0.069 | 158.175 | 1,130,000 | 8,510,000 | 8.510 | 300,000 | 0.069 | 530,000 | 0.068 |
| 12/05/2026 | 0.076 | 160.175 | 0 | 8,280,000 | 8.280 | ||||
| 11/05/2026 | 0.084 | 164.675 | 530,000 | 8,280,000 | 8.280 | 530,000 | 0.082 | ||
| 08/05/2026 | 0.088 | 165.375 | 1,590,000 | 7,750,000 | 7.750 | 1,230,000 | 0.092 | 360,000 | 0.091 |
| 07/05/2026 | 0.076 | 159.475 | 1,440,000 | 8,620,000 | 8.620 | 10,000 | 0.082 | 1,430,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
