54212 恒指瑞銀八九牛９ (R 牛證)
按盤價 
0.127 -0.038 (-23.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.165 | 26,038.320 | 1,290,000 | 240,000 | 0.120 | 940,000 | 0.110 | 350,000 | 0.103 |
| 01/06/2026 | 0.103 | 25,398.180 | 4,140,000 | 830,000 | 0.410 | 2,500,000 | 0.098 | 1,000,000 | 0.102 |
| 29/05/2026 | 0.086 | 25,182.390 | 5,260,000 | 2,330,000 | 1.170 | 3,730,000 | 0.086 | 480,000 | 0.085 |
| 28/05/2026 | 0.066 | 25,006.160 | 28,240,000 | 5,580,000 | 2.790 | 6,960,000 | 0.055 | 11,020,000 | 0.054 |
| 27/05/2026 | 0.095 | 25,328.230 | 1,080,000 | 1,520,000 | 0.760 | 100,000 | 0.094 | 980,000 | 0.099 |
| 26/05/2026 | 0.123 | 25,599.450 | 50,000 | 640,000 | 0.320 | 50,000 | 0.123 | ||
| 22/05/2026 | 0.125 | 25,606.030 | 330,000 | 590,000 | 0.290 | 120,000 | 0.118 | 210,000 | 0.125 |
| 21/05/2026 | 0.104 | 25,386.520 | 500,000 | 500,000 | 0.250 | 500,000 | 0.104 | ||
| 20/05/2026 | 0.126 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.139 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.128 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.159 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.196 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.195 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.194 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.198 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.198 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.219 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.180 | 26,213.780 | 10,000 | 0 | 0.000 | 10,000 | 0.177 | ||
| 05/05/2026 | 0.147 | 25,898.610 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
