54219 恒指法興八三熊Ｍ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.280 | 24,961.950 | 0 | ||||||
| 04/06/2026 | 0.255 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.227 | 25,633.210 | 140,000 | 0 | 0.000 | 140,000 | 0.219 | ||
| 02/06/2026 | 0.191 | 26,038.320 | 140,000 | 140,000 | 0.070 | 140,000 | 0.191 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.270 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.285 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.260 | 25,328.230 | 50,000 | 0 | 0.000 | 50,000 | 0.235 | ||
| 26/05/2026 | 0.234 | 25,599.450 | 100,000 | 50,000 | 0.025 | 50,000 | 0.225 | 50,000 | 0.231 |
| 22/05/2026 | 0.233 | 25,606.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.242 | ||
| 21/05/2026 | 0.255 | 25,386.520 | 200,000 | 0 | 0.000 | 100,000 | 0.243 | 100,000 | 0.237 |
| 20/05/2026 | 0.234 | 25,651.120 | 50,000 | 0 | 0.000 | 50,000 | 0.232 | ||
| 19/05/2026 | 0.221 | 25,797.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.226 | ||
| 18/05/2026 | 0.231 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.202 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.165 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.165 | 26,388.440 | 380,000 | 0 | 0.000 | 190,000 | 0.163 | 190,000 | 0.160 |
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.165 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.165 | 26,393.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
