54223 恒指法興八四熊７ (R 熊證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.265 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.240 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.204 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.295 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.270 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.244 | 25,606.030 | 900,000 | 0 | 0.000 | 900,000 | 0.244 | ||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 900,000 | 0.450 | ||||
| 20/05/2026 | 0.247 | 25,651.120 | 0 | 900,000 | 0.450 | ||||
| 19/05/2026 | 0.234 | 25,797.850 | 0 | 900,000 | 0.450 | ||||
| 18/05/2026 | 0.246 | 25,675.180 | 900,000 | 900,000 | 0.450 | 900,000 | 0.248 | ||
| 15/05/2026 | 0.218 | 25,962.730 | 3,750,000 | 0 | 0.000 | 2,220,000 | 0.204 | 1,110,000 | 0.199 |
| 14/05/2026 | 0.178 | 26,389.040 | 4,090,000 | 1,110,000 | 0.555 | 1,510,000 | 0.166 | 2,520,000 | 0.157 |
| 13/05/2026 | 0.179 | 26,388.440 | 600,000 | 100,000 | 0.050 | 590,000 | 0.182 | 10,000 | 0.173 |
| 12/05/2026 | 0.182 | 26,347.910 | 580,000 | 680,000 | 0.340 | 580,000 | 0.171 | ||
| 11/05/2026 | 0.180 | 26,406.840 | 110,000 | 100,000 | 0.050 | 10,000 | 0.194 | 100,000 | 0.185 |
| 08/05/2026 | 0.179 | 26,393.710 | 1,320,000 | 10,000 | 0.005 | 1,310,000 | 0.182 | 10,000 | 0.183 |
| 07/05/2026 | 0.156 | 26,626.280 | 830,000 | 1,310,000 | 0.655 | 10,000 | 0.159 | 820,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
