54228 恒指國君七乙牛９ (R 牛證)
按盤價 
0.147 -0.025 (-14.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.172 | 25,253.400 | 300,000 | 820,000 | 0.547 | 300,000 | 0.170 | ||
| 03/06/2026 | 0.210 | 25,633.210 | 0 | 520,000 | 0.347 | ||||
| 02/06/2026 | 0.249 | 26,038.320 | 430,000 | 520,000 | 0.347 | 430,000 | 0.224 | ||
| 01/06/2026 | 0.187 | 25,398.180 | 120,000 | 950,000 | 0.633 | 120,000 | 0.188 | ||
| 29/05/2026 | 0.166 | 25,182.390 | 410,000 | 1,070,000 | 0.713 | 200,000 | 0.162 | 210,000 | 0.166 |
| 28/05/2026 | 0.143 | 25,006.160 | 470,000 | 1,060,000 | 0.707 | 470,000 | 0.128 | ||
| 27/05/2026 | 0.176 | 25,328.230 | 0 | 590,000 | 0.393 | ||||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | 590,000 | 0.393 | ||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | 590,000 | 0.393 | ||||
| 21/05/2026 | 0.184 | 25,386.520 | 60,000 | 590,000 | 0.393 | 60,000 | 0.184 | ||
| 20/05/2026 | 0.208 | 25,651.120 | 100,000 | 530,000 | 0.353 | 100,000 | 0.208 | ||
| 19/05/2026 | 0.222 | 25,797.850 | 500,000 | 430,000 | 0.287 | 500,000 | 0.216 | ||
| 18/05/2026 | 0.208 | 25,675.180 | 620,000 | 930,000 | 0.620 | 620,000 | 0.204 | ||
| 15/05/2026 | 0.240 | 25,962.730 | 0 | 310,000 | 0.207 | ||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 310,000 | 0.207 | ||||
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 310,000 | 0.207 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 0 | 310,000 | 0.207 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 310,000 | 0.207 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 310,000 | 0.207 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 310,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
