54237 比迪法興七二牛Ａ (R 牛證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 85.700 | 2,200,000 | 12,840,000 | 9.171 | 500,000 | 0.061 | 20,000 | 0.059 |
| 02/09/2026 | 0.059 | 85.250 | 21,620,000 | 13,320,000 | 9.514 | 6,160,000 | 0.060 | 11,760,000 | 0.059 |
| 01/09/2026 | 0.076 | 88.250 | 1,520,000 | 7,720,000 | 5.514 | 780,000 | 0.082 | 20,000 | 0.082 |
| 31/08/2026 | 0.069 | 87.200 | 12,120,000 | 8,480,000 | 6.057 | 4,760,000 | 0.067 | 6,020,000 | 0.066 |
| 28/08/2026 | 0.091 | 91.950 | 0 | 7,220,000 | 5.157 | ||||
| 27/08/2026 | 0.090 | 91.250 | 200,000 | 7,220,000 | 5.157 | 200,000 | 0.090 | ||
| 26/08/2026 | 0.098 | 92.600 | 940,000 | 7,420,000 | 5.300 | 700,000 | 0.101 | ||
| 25/08/2026 | 0.102 | 93.600 | 0 | 6,720,000 | 4.800 | ||||
| 24/08/2026 | 0.098 | 92.800 | 0 | 6,720,000 | 4.800 | ||||
| 21/08/2026 | 0.099 | 93.150 | 200,000 | 6,720,000 | 4.800 | 200,000 | 0.099 | ||
| 20/08/2026 | 0.090 | 91.800 | 0 | 6,520,000 | 4.657 | ||||
| 19/08/2026 | 0.082 | 89.400 | 0 | 6,520,000 | 4.657 | ||||
| 18/08/2026 | 0.082 | 90.000 | 0 | 6,520,000 | 4.657 | ||||
| 17/08/2026 | 0.082 | 90.050 | 0 | 6,520,000 | 4.657 | ||||
| 14/08/2026 | 0.075 | 88.250 | 240,000 | 6,520,000 | 4.657 | 240,000 | 0.074 | ||
| 13/08/2026 | 0.076 | 88.400 | 120,000 | 6,760,000 | 4.829 | 120,000 | 0.079 | ||
| 12/08/2026 | 0.082 | 89.600 | 0 | 6,880,000 | 4.914 | ||||
| 11/08/2026 | 0.085 | 89.700 | 0 | 6,880,000 | 4.914 | ||||
| 10/08/2026 | 0.095 | 92.300 | 400,000 | 6,880,000 | 4.914 | 400,000 | 0.092 | ||
| 07/08/2026 | 0.082 | 90.150 | 320,000 | 7,280,000 | 5.200 | 160,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
