54276 港交摩通七九熊Ｂ (R 熊證)
按盤價 
0.171 +0.010 (+6.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.161 | 400.800 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 0.146 | 409.400 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 0.145 | 410.400 | 0 | 10,000 | 0.012 | ||||
| 01/06/2026 | 0.164 | 400.200 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.166 | 399.800 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.168 | 396.200 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.160 | 402.200 | 0 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0.152 | 405.600 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.145 | 409.200 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.149 | 407.400 | 0 | 10,000 | 0.012 | ||||
| 20/05/2026 | 0.141 | 411.200 | 55,000 | 10,000 | 0.012 | 55,000 | 0.145 | ||
| 19/05/2026 | 0.143 | 410.000 | 440,000 | 65,000 | 0.081 | 440,000 | 0.143 | ||
| 18/05/2026 | 0.142 | 410.000 | 495,000 | 505,000 | 0.631 | 495,000 | 0.141 | ||
| 15/05/2026 | 0.128 | 416.400 | 1,025,000 | 10,000 | 0.012 | 765,000 | 0.122 | 260,000 | 0.123 |
| 14/05/2026 | 0.115 | 423.600 | 1,005,000 | 515,000 | 0.644 | 500,000 | 0.107 | ||
| 13/05/2026 | 0.116 | 423.800 | 0 | 15,000 | 0.019 | ||||
| 12/05/2026 | 0.116 | 423.800 | 0 | 15,000 | 0.019 | ||||
| 11/05/2026 | 0.114 | 425.400 | 0 | 15,000 | 0.019 | ||||
| 08/05/2026 | 0.114 | 424.200 | 0 | 15,000 | 0.019 | ||||
| 07/05/2026 | 0.112 | 427.000 | 0 | 15,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
