54281 恒指摩通八乙熊Ｙ (R 熊證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.275 | 25,253.400 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.243 | 25,633.210 | 0 | 100,000 | 0.050 | ||||
| 02/06/2026 | 0.208 | 26,038.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.214 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.300 | 25,006.160 | 220,000 | 0 | 0.000 | 220,000 | 0.300 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 0 | 220,000 | 0.110 | ||||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | 220,000 | 0.110 | ||||
| 22/05/2026 | 0.250 | 25,606.030 | 0 | 220,000 | 0.110 | ||||
| 21/05/2026 | 0.270 | 25,386.520 | 1,060,000 | 220,000 | 0.110 | 530,000 | 0.248 | 530,000 | 0.242 |
| 20/05/2026 | 0.248 | 25,651.120 | 100,000 | 220,000 | 0.110 | 50,000 | 0.248 | 50,000 | 0.243 |
| 19/05/2026 | 0.236 | 25,797.850 | 520,000 | 220,000 | 0.110 | 260,000 | 0.241 | 260,000 | 0.233 |
| 18/05/2026 | 0.247 | 25,675.180 | 50,000 | 220,000 | 0.110 | 50,000 | 0.246 | ||
| 15/05/2026 | 0.219 | 25,962.730 | 220,000 | 270,000 | 0.135 | 220,000 | 0.200 | ||
| 14/05/2026 | 0.181 | 26,389.040 | 460,000 | 490,000 | 0.245 | 240,000 | 0.165 | 220,000 | 0.163 |
| 13/05/2026 | 0.184 | 26,388.440 | 30,000 | 510,000 | 0.255 | 30,000 | 0.184 | ||
| 12/05/2026 | 0.186 | 26,347.910 | 0 | 480,000 | 0.240 | ||||
| 11/05/2026 | 0.183 | 26,406.840 | 1,180,000 | 480,000 | 0.240 | 590,000 | 0.191 | 590,000 | 0.194 |
| 08/05/2026 | 0.183 | 26,393.710 | 860,000 | 480,000 | 0.240 | 660,000 | 0.184 | 200,000 | 0.190 |
| 07/05/2026 | 0.159 | 26,626.280 | 2,560,000 | 940,000 | 0.470 | 950,000 | 0.166 | 1,610,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
