54307 恒指華泰八九牛Ｃ (R 牛證)
按盤價 
0.096 -0.041 (-29.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.137 | 26,038.320 | 594,280,000 | 660,000 | 0.440 | 290,860,000 | 0.115 | 286,720,000 | 0.115 |
| 01/06/2026 | 0.075 | 25,398.180 | 3,903,890,000 | 4,800,000 | 3.200 | 1,914,470,000 | 0.070 | 1,913,880,000 | 0.070 |
| 29/05/2026 | 0.058 | 25,182.390 | 2,444,340,000 | 5,390,000 | 3.593 | 1,197,930,000 | 0.052 | 1,198,920,000 | 0.052 |
| 28/05/2026 | 0.037 | 25,006.160 | 812,580,000 | 4,400,000 | 2.933 | 392,760,000 | 0.040 | 396,440,000 | 0.041 |
| 27/05/2026 | 0.065 | 25,328.230 | 18,940,000 | 720,000 | 0.480 | 9,100,000 | 0.078 | 9,750,000 | 0.079 |
| 26/05/2026 | 0.096 | 25,599.450 | 17,890,000 | 70,000 | 0.047 | 6,800,000 | 0.089 | 6,870,000 | 0.087 |
| 22/05/2026 | 0.095 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.075 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.097 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.110 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.099 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.130 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.166 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.165 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.191 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.151 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.117 | 25,898.610 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
