54331 恒指摩利七八牛Ｘ (R 牛證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.138 | 26,361.070 | 320,000 | 3,020,000 | 1.518 | 320,000 | 0.139 | ||
| 17/04/2026 | 0.126 | 26,160.330 | 30,000 | 3,340,000 | 1.678 | 30,000 | 0.125 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 340,000 | 3,310,000 | 1.663 | 340,000 | 0.128 | ||
| 15/04/2026 | 0.119 | 25,947.320 | 430,000 | 3,650,000 | 1.834 | 410,000 | 0.128 | 20,000 | 0.121 |
| 14/04/2026 | 0.115 | 25,872.320 | 590,000 | 4,040,000 | 2.030 | 460,000 | 0.115 | 130,000 | 0.117 |
| 13/04/2026 | 0.104 | 25,660.850 | 130,000 | 4,370,000 | 2.196 | 30,000 | 0.101 | 100,000 | 0.104 |
| 10/04/2026 | 0.114 | 25,893.540 | 570,000 | 4,300,000 | 2.161 | 550,000 | 0.122 | 20,000 | 0.117 |
| 09/04/2026 | 0.108 | 25,752.400 | 680,000 | 4,830,000 | 2.427 | 410,000 | 0.111 | 270,000 | 0.111 |
| 08/04/2026 | 0.116 | 25,893.020 | 180,000 | 4,970,000 | 2.497 | 180,000 | 0.114 | ||
| 02/04/2026 | 0.077 | 25,116.530 | 160,000 | 5,150,000 | 2.588 | 120,000 | 0.076 | 40,000 | 0.075 |
| 01/04/2026 | 0.087 | 25,294.030 | 1,510,000 | 5,230,000 | 2.628 | 1,250,000 | 0.089 | 240,000 | 0.087 |
| 31/03/2026 | 0.063 | 24,788.140 | 2,940,000 | 6,240,000 | 3.136 | 2,300,000 | 0.067 | 640,000 | 0.059 |
| 30/03/2026 | 0.063 | 24,750.790 | 3,740,000 | 7,900,000 | 3.970 | 1,590,000 | 0.056 | 2,140,000 | 0.054 |
| 27/03/2026 | 0.073 | 24,951.880 | 7,700,000 | 7,350,000 | 3.693 | 4,430,000 | 0.072 | 3,240,000 | 0.071 |
| 26/03/2026 | 0.067 | 24,856.430 | 223,090,000 | 8,540,000 | 4.291 | 110,160,000 | 0.077 | 110,610,000 | 0.077 |
| 25/03/2026 | 0.089 | 25,335.950 | 584,990,000 | 8,090,000 | 4.065 | 290,880,000 | 0.084 | 292,070,000 | 0.084 |
| 24/03/2026 | 0.079 | 25,063.710 | 4,700,000 | 6,900,000 | 3.467 | 3,540,000 | 0.066 | 1,100,000 | 0.062 |
| 23/03/2026 | 0.048 | 24,382.470 | 8,070,000 | 9,340,000 | 4.693 | 2,270,000 | 0.047 | 5,800,000 | 0.046 |
| 20/03/2026 | 0.089 | 25,277.320 | 0 | 5,810,000 | 2.920 | ||||
| 19/03/2026 | 0.098 | 25,500.580 | 1,860,000 | 5,810,000 | 2.920 | 500,000 | 0.105 | 1,350,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
