54342 恒指匯豐八八熊K (R 熊證)
即時 按盤價 跌0.178 -0.003 (-1.657%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.18125,143.050280,0001,960,0000.65050,0000.185
17/07/20260.20924,562.240220,0001,910,0000.640200,0000.21320,0000.188
16/07/20260.18525,008.60002,090,0000.700
15/07/20260.20024,681.100220,0002,090,0000.70010,0000.206210,0000.208
14/07/20260.21524,340.730200,0001,890,0000.630200,0000.232
13/07/20260.22424,213.72002,090,0000.700
10/07/20260.22424,175.12002,090,0000.700
09/07/20260.23124,030.180260,0002,090,0000.700130,0000.230130,0000.217
08/07/20260.22324,199.4601,100,0002,090,0000.70020,0000.2231,060,0000.236
07/07/20260.25523,496.89001,050,0000.350
06/07/20260.25523,616.32001,050,0000.350
03/07/20260.26523,350.03001,050,0000.350
02/07/20260.28023,055.03001,050,0000.350
30/06/20260.28522,881.02001,050,0000.350
29/06/20260.28523,026.68001,050,0000.350
26/06/20260.29522,671.86001,050,0000.350
25/06/20260.27523,076.91001,050,0000.350
24/06/20260.26523,412.18001,050,0000.350
23/06/20260.26523,336.28001,050,0000.350
22/06/20260.24523,768.52001,050,0000.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康