54342 恒指匯豐八八熊Ｋ (R 熊證)
按盤價 
0.192 +0.012 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.180 | 25,253.400 | 0 | 1,050,000 | 0.350 | ||||
| 03/06/2026 | 0.165 | 25,633.210 | 290,000 | 1,050,000 | 0.350 | 80,000 | 0.154 | ||
| 02/06/2026 | 0.147 | 26,038.320 | 430,000 | 1,130,000 | 0.380 | 150,000 | 0.157 | ||
| 01/06/2026 | 0.176 | 25,398.180 | 0 | 980,000 | 0.330 | ||||
| 29/05/2026 | 0.185 | 25,182.390 | 0 | 980,000 | 0.330 | ||||
| 28/05/2026 | 0.195 | 25,006.160 | 0 | 980,000 | 0.330 | ||||
| 27/05/2026 | 0.181 | 25,328.230 | 0 | 980,000 | 0.330 | ||||
| 26/05/2026 | 0.167 | 25,599.450 | 1,780,000 | 980,000 | 0.330 | 1,730,000 | 0.166 | ||
| 22/05/2026 | 0.167 | 25,606.030 | 670,000 | 2,710,000 | 0.900 | 440,000 | 0.168 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 0 | 2,270,000 | 0.760 | ||||
| 20/05/2026 | 0.167 | 25,651.120 | 0 | 2,270,000 | 0.760 | ||||
| 19/05/2026 | 0.161 | 25,797.850 | 0 | 2,270,000 | 0.760 | ||||
| 18/05/2026 | 0.168 | 25,675.180 | 140,000 | 2,270,000 | 0.760 | 50,000 | 0.168 | 50,000 | 0.164 |
| 15/05/2026 | 0.154 | 25,962.730 | 270,000 | 2,270,000 | 0.760 | 10,000 | 0.143 | ||
| 14/05/2026 | 0.134 | 26,389.040 | 960,000 | 2,260,000 | 0.750 | 110,000 | 0.120 | 850,000 | 0.118 |
| 13/05/2026 | 0.136 | 26,388.440 | 540,000 | 1,520,000 | 0.510 | 30,000 | 0.136 | 170,000 | 0.135 |
| 12/05/2026 | 0.137 | 26,347.910 | 710,000 | 1,380,000 | 0.460 | 360,000 | 0.132 | ||
| 11/05/2026 | 0.136 | 26,406.840 | 950,000 | 1,740,000 | 0.580 | 270,000 | 0.141 | 210,000 | 0.136 |
| 08/05/2026 | 0.137 | 26,393.710 | 1,440,000 | 1,800,000 | 0.600 | 560,000 | 0.139 | 50,000 | 0.140 |
| 07/05/2026 | 0.125 | 26,626.280 | 1,830,000 | 2,310,000 | 0.770 | 1,000,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
