54379 恒指法巴九三牛Ａ (R 牛證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.345 | 26,361.070 | 0 | 1,370,000 | 0.913 | ||||
| 17/04/2026 | 0.335 | 26,160.330 | 0 | 1,370,000 | 0.913 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 40,000 | 1,370,000 | 0.913 | 40,000 | 0.345 | ||
| 15/04/2026 | 0.305 | 25,947.320 | 0 | 1,410,000 | 0.940 | ||||
| 14/04/2026 | 0.300 | 25,872.320 | 0 | 1,410,000 | 0.940 | ||||
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 1,410,000 | 0.940 | ||||
| 10/04/2026 | 0.300 | 25,893.540 | 0 | 1,410,000 | 0.940 | ||||
| 09/04/2026 | 0.295 | 25,752.400 | 30,000 | 1,410,000 | 0.940 | 30,000 | 0.300 | ||
| 08/04/2026 | 0.300 | 25,893.020 | 0 | 1,440,000 | 0.960 | ||||
| 02/04/2026 | 0.233 | 25,116.530 | 40,000 | 1,440,000 | 0.960 | 20,000 | 0.230 | 20,000 | 0.240 |
| 01/04/2026 | 0.255 | 25,294.030 | 590,000 | 1,440,000 | 0.960 | 560,000 | 0.255 | 30,000 | 0.255 |
| 31/03/2026 | 0.208 | 24,788.140 | 2,180,000 | 1,970,000 | 1.313 | 800,000 | 0.201 | 500,000 | 0.198 |
| 30/03/2026 | 0.203 | 24,750.790 | 60,000 | 2,270,000 | 1.513 | 30,000 | 0.196 | 30,000 | 0.189 |
| 27/03/2026 | 0.224 | 24,951.880 | 100,000 | 2,270,000 | 1.513 | 100,000 | 0.224 | ||
| 26/03/2026 | 0.215 | 24,856.430 | 100,000 | 2,370,000 | 1.580 | 50,000 | 0.214 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 50,000 | 2,320,000 | 1.547 | 50,000 | 0.250 | ||
| 24/03/2026 | 0.234 | 25,063.710 | 330,000 | 2,370,000 | 1.580 | 330,000 | 0.205 | ||
| 23/03/2026 | 0.177 | 24,382.470 | 380,000 | 2,700,000 | 1.800 | 380,000 | 0.183 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 120,000 | 2,320,000 | 1.547 | 60,000 | 0.244 | 60,000 | 0.260 |
| 19/03/2026 | 0.275 | 25,500.580 | 0 | 2,320,000 | 1.547 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
