54414 華虹摩通六七牛Ｄ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.350 | 95.400 | 0 | 80,000 | 0.133 | ||||
| 20/04/2026 | 0.340 | 94.450 | 0 | 80,000 | 0.133 | ||||
| 17/04/2026 | 0.305 | 90.500 | 0 | 80,000 | 0.133 | ||||
| 16/04/2026 | 0.315 | 91.600 | 0 | 80,000 | 0.133 | ||||
| 15/04/2026 | 0.300 | 90.400 | 0 | 80,000 | 0.133 | ||||
| 14/04/2026 | 0.300 | 90.250 | 0 | 80,000 | 0.133 | ||||
| 13/04/2026 | 0.295 | 89.100 | 10,000 | 80,000 | 0.133 | 10,000 | 0.300 | ||
| 10/04/2026 | 0.325 | 92.000 | 10,000 | 90,000 | 0.150 | 10,000 | 0.325 | ||
| 09/04/2026 | 0.310 | 90.800 | 10,000 | 100,000 | 0.167 | 10,000 | 0.335 | ||
| 08/04/2026 | 0.305 | 91.000 | 20,000 | 110,000 | 0.183 | 20,000 | 0.280 | ||
| 02/04/2026 | 0.195 | 79.350 | 0 | 130,000 | 0.217 | ||||
| 01/04/2026 | 0.235 | 83.650 | 0 | 130,000 | 0.217 | ||||
| 31/03/2026 | 0.178 | 77.650 | 50,000 | 130,000 | 0.217 | 50,000 | 0.193 | ||
| 30/03/2026 | 0.217 | 81.500 | 0 | 180,000 | 0.300 | ||||
| 27/03/2026 | 0.230 | 82.800 | 0 | 180,000 | 0.300 | ||||
| 26/03/2026 | 0.233 | 83.150 | 0 | 180,000 | 0.300 | ||||
| 25/03/2026 | 0.285 | 88.650 | 200,000 | 180,000 | 0.300 | 200,000 | 0.285 | ||
| 24/03/2026 | 0.265 | 86.850 | 400,000 | 380,000 | 0.633 | ||||
| 23/03/2026 | 0.233 | 83.300 | 400,000 | 380,000 | 0.633 | ||||
| 20/03/2026 | 0.290 | 88.400 | 0 | 380,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
