54437 港交匯豐七乙牛Ｋ (R 牛證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.052 | 400.800 | 3,805,000 | 3,585,000 | 4.480 | 745,000 | 0.052 | 2,045,000 | 0.056 |
| 03/06/2026 | 0.068 | 409.400 | 920,000 | 2,285,000 | 2.860 | 485,000 | 0.067 | 5,000 | 0.064 |
| 02/06/2026 | 0.070 | 410.400 | 5,120,000 | 2,765,000 | 3.460 | 2,565,000 | 0.057 | 1,405,000 | 0.059 |
| 01/06/2026 | 0.050 | 400.200 | 2,905,000 | 3,925,000 | 4.910 | 810,000 | 0.048 | 1,915,000 | 0.050 |
| 29/05/2026 | 0.048 | 399.800 | 3,645,000 | 2,820,000 | 3.530 | 1,050,000 | 0.047 | 1,525,000 | 0.048 |
| 28/05/2026 | 0.045 | 396.200 | 5,440,000 | 2,345,000 | 2.930 | 1,965,000 | 0.041 | 2,425,000 | 0.041 |
| 27/05/2026 | 0.055 | 402.200 | 2,395,000 | 1,885,000 | 2.360 | 520,000 | 0.056 | 1,640,000 | 0.055 |
| 26/05/2026 | 0.061 | 405.600 | 5,030,000 | 765,000 | 0.960 | 2,255,000 | 0.064 | 2,085,000 | 0.064 |
| 22/05/2026 | 0.072 | 409.200 | 2,035,000 | 935,000 | 1.170 | 750,000 | 0.076 | 650,000 | 0.069 |
| 21/05/2026 | 0.064 | 407.400 | 1,170,000 | 1,035,000 | 1.290 | 485,000 | 0.075 | 585,000 | 0.073 |
| 20/05/2026 | 0.074 | 411.200 | 3,615,000 | 935,000 | 1.170 | 1,760,000 | 0.071 | 860,000 | 0.069 |
| 19/05/2026 | 0.070 | 410.000 | 3,190,000 | 1,835,000 | 2.290 | 655,000 | 0.069 | 2,045,000 | 0.070 |
| 18/05/2026 | 0.071 | 410.000 | 2,215,000 | 445,000 | 0.560 | 1,170,000 | 0.071 | 845,000 | 0.072 |
| 15/05/2026 | 0.086 | 416.400 | 425,000 | 770,000 | 0.960 | 85,000 | 0.097 | 335,000 | 0.085 |
| 14/05/2026 | 0.098 | 423.600 | 655,000 | 520,000 | 0.650 | 280,000 | 0.102 | 220,000 | 0.100 |
| 13/05/2026 | 0.096 | 423.800 | 550,000 | 580,000 | 0.730 | 550,000 | 0.095 | ||
| 12/05/2026 | 0.097 | 423.800 | 15,000 | 1,130,000 | 1.410 | 15,000 | 0.102 | ||
| 11/05/2026 | 0.097 | 425.400 | 340,000 | 1,145,000 | 1.430 | 120,000 | 0.096 | 220,000 | 0.092 |
| 08/05/2026 | 0.096 | 424.200 | 770,000 | 1,045,000 | 1.310 | 345,000 | 0.095 | 305,000 | 0.095 |
| 07/05/2026 | 0.100 | 427.000 | 450,000 | 1,085,000 | 1.360 | 215,000 | 0.096 | 50,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
