| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.219 | 26.920 | 2,500 | ||||||
| 20/04/2026 | 0.224 | 27.120 | 0 | 10,000 | 0.017 | ||||
| 17/04/2026 | 0.220 | 26.900 | 0 | 10,000 | 0.017 | ||||
| 16/04/2026 | 0.226 | 27.240 | 0 | 10,000 | 0.017 | ||||
| 15/04/2026 | 0.220 | 26.880 | 0 | 10,000 | 0.017 | ||||
| 14/04/2026 | 0.220 | 26.840 | 0 | 10,000 | 0.017 | ||||
| 13/04/2026 | 0.220 | 26.900 | 0 | 10,000 | 0.017 | ||||
| 10/04/2026 | 0.215 | 26.900 | 0 | 10,000 | 0.017 | ||||
| 09/04/2026 | 0.181 | 24.840 | 0 | 10,000 | 0.017 | ||||
| 08/04/2026 | 0.184 | 25.220 | 0 | 10,000 | 0.017 | ||||
| 02/04/2026 | 0.169 | 24.260 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.169 | 24.340 | 0 | 10,000 | 0.017 | ||||
| 31/03/2026 | 0.159 | 23.780 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.163 | 23.820 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.166 | 24.140 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.166 | 23.780 | 0 | 10,000 | 0.017 | ||||
| 25/03/2026 | 0.181 | 24.680 | 0 | 10,000 | 0.017 | ||||
| 24/03/2026 | 0.173 | 24.380 | 0 | 10,000 | 0.017 | ||||
| 23/03/2026 | 0.165 | 23.800 | 0 | 10,000 | 0.017 | ||||
| 20/03/2026 | 0.200 | 25.480 | 0 | 10,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF