54445 中証摩通七八牛Ｃ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.250 | 28.260 | 0 | ||||||
| 20/07/2026 | 0.234 | 27.320 | 0 | 13,890,000 | 23.150 | ||||
| 17/07/2026 | 0.224 | 26.700 | 0 | 13,890,000 | 23.150 | ||||
| 16/07/2026 | 0.242 | 27.520 | 0 | 13,890,000 | 23.150 | ||||
| 15/07/2026 | 0.242 | 27.660 | 0 | 13,890,000 | 23.150 | ||||
| 14/07/2026 | 0.221 | 26.540 | 30,000 | 13,890,000 | 23.150 | 30,000 | 0.219 | ||
| 13/07/2026 | 0.227 | 26.720 | 0 | 13,860,000 | 23.100 | ||||
| 10/07/2026 | 0.240 | 27.300 | 10,000 | 13,860,000 | 23.100 | 10,000 | 0.246 | ||
| 09/07/2026 | 0.246 | 27.640 | 0 | 13,850,000 | 23.083 | ||||
| 08/07/2026 | 0.240 | 27.440 | 0 | 13,850,000 | 23.083 | ||||
| 07/07/2026 | 0.246 | 27.680 | 0 | 13,850,000 | 23.083 | ||||
| 06/07/2026 | 0.255 | 28.300 | 0 | 13,850,000 | 23.083 | ||||
| 03/07/2026 | 0.250 | 28.060 | 0 | 13,850,000 | 23.083 | ||||
| 02/07/2026 | 0.239 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 30/06/2026 | 0.240 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 29/06/2026 | 0.238 | 27.360 | 340,000 | 13,850,000 | 23.083 | 170,000 | 0.239 | 170,000 | 0.242 |
| 26/06/2026 | 0.220 | 26.560 | 1,000,000 | 13,850,000 | 23.083 | 1,000,000 | 0.220 | ||
| 25/06/2026 | 0.248 | 27.860 | 0 | 12,850,000 | 21.417 | ||||
| 24/06/2026 | 0.243 | 27.440 | 100,000 | 12,850,000 | 21.417 | 100,000 | 0.243 | ||
| 23/06/2026 | 0.255 | 27.980 | 0 | 12,950,000 | 21.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
