54484 恒指國君八四熊６ (R 熊證)
按盤價 
0.206 +0.034 (+19.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.172 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.183 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.204 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.181 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.230 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 10/04/2026 | 0.228 | 25,893.540 | 50,000 | 50,000 | 0.033 | 50,000 | 0.211 | ||
| 09/04/2026 | 0.241 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.225 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.290 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.320 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.325 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.285 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.370 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.285 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
