54505 匯豐瑞銀八甲牛Ｂ (R 牛證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.047 | 146.400 | 20,000 | 2,300,000 | 0.770 | 20,000 | 0.046 | ||
| 03/06/2026 | 0.048 | 146.900 | 0 | 2,320,000 | 0.770 | ||||
| 02/06/2026 | 0.048 | 147.200 | 40,000 | 2,320,000 | 0.770 | 20,000 | 0.048 | 20,000 | 0.041 |
| 01/06/2026 | 0.046 | 146.300 | 0 | 2,320,000 | 0.770 | ||||
| 29/05/2026 | 0.044 | 145.100 | 1,380,000 | 2,320,000 | 0.770 | 1,140,000 | 0.045 | ||
| 28/05/2026 | 0.045 | 145.300 | 4,660,000 | 3,460,000 | 1.150 | 600,000 | 0.044 | 2,660,000 | 0.045 |
| 27/05/2026 | 0.047 | 146.600 | 1,400,000 | 1,400,000 | 0.470 | 1,400,000 | 0.048 | ||
| 26/05/2026 | 0.044 | 145.500 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.042 | 143.900 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.036 | 141.700 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.033 | 138.700 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.034 | 140.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.032 | 138.100 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.034 | 139.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.035 | 140.500 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.035 | 140.317 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.032 | 137.817 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.034 | 140.417 | 20,000 | 0 | 0.000 | 20,000 | 0.031 | ||
| 08/05/2026 | 0.032 | 137.917 | 60,000 | 20,000 | 0.010 | 20,000 | 0.032 | 40,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
