54514 恒指法興八十牛４ (R 牛證)
按盤價 
0.118 -0.037 (-23.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.155 | 26,038.320 | 11,730,000 | 3,140,000 | 1.570 | 4,160,000 | 0.128 | 6,540,000 | 0.108 |
| 01/06/2026 | 0.095 | 25,398.180 | 370,000 | 760,000 | 0.380 | 200,000 | 0.096 | 40,000 | 0.095 |
| 29/05/2026 | 0.077 | 25,182.390 | 2,970,000 | 920,000 | 0.460 | 1,120,000 | 0.077 | 1,250,000 | 0.079 |
| 28/05/2026 | 0.057 | 25,006.160 | 2,530,000 | 790,000 | 0.395 | 780,000 | 0.057 | 1,520,000 | 0.047 |
| 27/05/2026 | 0.087 | 25,328.230 | 0 | 50,000 | 0.025 | ||||
| 26/05/2026 | 0.115 | 25,599.450 | 0 | 50,000 | 0.025 | ||||
| 22/05/2026 | 0.116 | 25,606.030 | 90,000 | 50,000 | 0.025 | 90,000 | 0.112 | ||
| 21/05/2026 | 0.096 | 25,386.520 | 110,000 | 140,000 | 0.070 | 110,000 | 0.096 | ||
| 20/05/2026 | 0.117 | 25,651.120 | 0 | 30,000 | 0.015 | ||||
| 19/05/2026 | 0.133 | 25,797.850 | 140,000 | 30,000 | 0.015 | 140,000 | 0.133 | ||
| 18/05/2026 | 0.118 | 25,675.180 | 150,000 | 170,000 | 0.085 | 150,000 | 0.114 | ||
| 15/05/2026 | 0.147 | 25,962.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.145 | ||
| 14/05/2026 | 0.187 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.186 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.185 | 26,347.910 | 100,000 | 0 | 0.000 | 100,000 | 0.199 | ||
| 11/05/2026 | 0.187 | 26,406.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.178 | ||
| 08/05/2026 | 0.188 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.210 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.138 | 25,898.610 | 320,000 | 0 | 0.000 | 160,000 | 0.138 | 160,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
