54533 恒指法興八二牛Ｕ (R 牛證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.120 | 25,253.400 | 2,000,000 | 4,730,000 | 1.182 | 2,000,000 | 0.120 | ||
| 03/06/2026 | 0.136 | 25,633.210 | 1,070,000 | 2,730,000 | 0.682 | 40,000 | 0.141 | 1,030,000 | 0.143 |
| 02/06/2026 | 0.155 | 26,038.320 | 3,850,000 | 1,740,000 | 0.435 | 3,830,000 | 0.141 | 20,000 | 0.138 |
| 01/06/2026 | 0.124 | 25,398.180 | 2,310,000 | 5,550,000 | 1.388 | 2,310,000 | 0.119 | ||
| 29/05/2026 | 0.113 | 25,182.390 | 710,000 | 7,860,000 | 1.965 | 710,000 | 0.112 | ||
| 28/05/2026 | 0.103 | 25,006.160 | 3,790,000 | 8,570,000 | 2.142 | 440,000 | 0.102 | 3,200,000 | 0.108 |
| 27/05/2026 | 0.120 | 25,328.230 | 350,000 | 5,810,000 | 1.452 | 350,000 | 0.123 | ||
| 26/05/2026 | 0.134 | 25,599.450 | 60,000 | 5,460,000 | 1.365 | 30,000 | 0.134 | 30,000 | 0.130 |
| 22/05/2026 | 0.136 | 25,606.030 | 540,000 | 5,460,000 | 1.365 | 540,000 | 0.140 | ||
| 21/05/2026 | 0.122 | 25,386.520 | 2,900,000 | 6,000,000 | 1.500 | 100,000 | 0.145 | 2,800,000 | 0.130 |
| 20/05/2026 | 0.135 | 25,651.120 | 340,000 | 3,300,000 | 0.825 | 40,000 | 0.136 | 300,000 | 0.133 |
| 19/05/2026 | 0.142 | 25,797.850 | 2,430,000 | 3,040,000 | 0.760 | 2,430,000 | 0.137 | ||
| 18/05/2026 | 0.134 | 25,675.180 | 2,980,000 | 5,470,000 | 1.368 | 200,000 | 0.136 | 2,780,000 | 0.132 |
| 15/05/2026 | 0.151 | 25,962.730 | 780,000 | 2,890,000 | 0.722 | 580,000 | 0.160 | ||
| 14/05/2026 | 0.169 | 26,389.040 | 0 | 2,310,000 | 0.578 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 2,310,000 | 0.578 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 2,310,000 | 0.578 | ||||
| 11/05/2026 | 0.168 | 26,406.840 | 200,000 | 2,310,000 | 0.578 | 200,000 | 0.164 | ||
| 08/05/2026 | 0.170 | 26,393.710 | 0 | 2,510,000 | 0.628 | ||||
| 07/05/2026 | 0.181 | 26,626.280 | 120,000 | 2,510,000 | 0.628 | 120,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
