54533 恒指法興八二牛Ｕ (R 牛證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.165 | 26,361.070 | 30,000 | 1,880,000 | 0.470 | 10,000 | 0.165 | 20,000 | 0.163 |
| 17/04/2026 | 0.156 | 26,160.330 | 40,000 | 1,870,000 | 0.468 | 40,000 | 0.158 | ||
| 16/04/2026 | 0.167 | 26,394.260 | 210,000 | 1,830,000 | 0.458 | 210,000 | 0.163 | ||
| 15/04/2026 | 0.148 | 25,947.320 | 210,000 | 2,040,000 | 0.510 | 10,000 | 0.150 | 200,000 | 0.148 |
| 14/04/2026 | 0.142 | 25,872.320 | 0 | 1,850,000 | 0.462 | ||||
| 13/04/2026 | 0.133 | 25,660.850 | 0 | 1,850,000 | 0.462 | ||||
| 10/04/2026 | 0.141 | 25,893.540 | 390,000 | 1,850,000 | 0.462 | 390,000 | 0.142 | ||
| 09/04/2026 | 0.134 | 25,752.400 | 420,000 | 2,240,000 | 0.560 | 70,000 | 0.133 | 350,000 | 0.136 |
| 08/04/2026 | 0.141 | 25,893.020 | 4,520,000 | 1,960,000 | 0.490 | 3,900,000 | 0.136 | ||
| 02/04/2026 | 0.104 | 25,116.530 | 500,000 | 5,860,000 | 1.465 | 500,000 | 0.103 | ||
| 01/04/2026 | 0.115 | 25,294.030 | 3,900,000 | 5,360,000 | 1.340 | 3,690,000 | 0.116 | ||
| 31/03/2026 | 0.091 | 24,788.140 | 3,320,000 | 9,050,000 | 2.262 | 10,000 | 0.100 | 3,310,000 | 0.094 |
| 30/03/2026 | 0.090 | 24,750.790 | 240,000 | 5,750,000 | 1.438 | 120,000 | 0.089 | 120,000 | 0.077 |
| 27/03/2026 | 0.101 | 24,951.880 | 200,000 | 5,750,000 | 1.438 | 200,000 | 0.101 | ||
| 26/03/2026 | 0.095 | 24,856.430 | 900,000 | 5,950,000 | 1.487 | 900,000 | 0.106 | ||
| 25/03/2026 | 0.117 | 25,335.950 | 980,000 | 5,050,000 | 1.263 | 980,000 | 0.117 | ||
| 24/03/2026 | 0.104 | 25,063.710 | 3,780,000 | 6,030,000 | 1.508 | 3,760,000 | 0.090 | 20,000 | 0.089 |
| 23/03/2026 | 0.074 | 24,382.470 | 4,730,000 | 9,770,000 | 2.442 | 290,000 | 0.074 | 4,420,000 | 0.078 |
| 20/03/2026 | 0.115 | 25,277.320 | 3,030,000 | 5,640,000 | 1.410 | 3,030,000 | 0.126 | ||
| 19/03/2026 | 0.126 | 25,500.580 | 800,000 | 2,610,000 | 0.653 | 800,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
