54537 小米法興八乙熊２ (R 熊證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.048 | 27.740 | 6,800,000 | 7,220,000 | 6.017 | 2,880,000 | 0.049 | 3,020,000 | 0.049 |
| 17/07/2026 | 0.053 | 26.880 | 3,340,000 | 7,080,000 | 5.900 | 2,620,000 | 0.054 | ||
| 16/07/2026 | 0.049 | 27.500 | 4,400,000 | 9,700,000 | 8.083 | 120,000 | 0.046 | 2,880,000 | 0.050 |
| 15/07/2026 | 0.062 | 25.860 | 8,760,000 | 6,940,000 | 5.783 | 3,740,000 | 0.061 | 4,900,000 | 0.064 |
| 14/07/2026 | 0.060 | 26.040 | 0 | 5,780,000 | 4.817 | ||||
| 13/07/2026 | 0.060 | 25.840 | 20,000 | 5,780,000 | 4.817 | 20,000 | 0.057 | ||
| 10/07/2026 | 0.062 | 25.840 | 0 | 5,800,000 | 4.833 | ||||
| 09/07/2026 | 0.067 | 25.000 | 200,000 | 5,800,000 | 4.833 | 100,000 | 0.066 | ||
| 08/07/2026 | 0.066 | 25.300 | 0 | 5,900,000 | 4.917 | ||||
| 07/07/2026 | 0.083 | 23.100 | 200,000 | 5,900,000 | 4.917 | 100,000 | 0.081 | ||
| 06/07/2026 | 0.085 | 23.280 | 0 | 6,000,000 | 5.000 | ||||
| 03/07/2026 | 0.085 | 22.960 | 180,000 | 6,000,000 | 5.000 | 180,000 | 0.082 | ||
| 02/07/2026 | 0.090 | 22.600 | 100,000 | 6,180,000 | 5.150 | ||||
| 30/06/2026 | 0.095 | 21.640 | 0 | 6,180,000 | 5.150 | ||||
| 29/06/2026 | 0.095 | 21.860 | 1,240,000 | 6,180,000 | 5.150 | 1,040,000 | 0.093 | ||
| 26/06/2026 | 0.097 | 21.420 | 0 | 7,220,000 | 6.017 | ||||
| 25/06/2026 | 0.089 | 22.300 | 0 | 7,220,000 | 6.017 | ||||
| 24/06/2026 | 0.087 | 22.960 | 60,000 | 7,220,000 | 6.017 | 60,000 | 0.086 | ||
| 23/06/2026 | 0.086 | 22.620 | 0 | 7,280,000 | 6.067 | ||||
| 22/06/2026 | 0.080 | 23.720 | 100,000 | 7,280,000 | 6.067 | 100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
