54541 騰訊法興六乙牛Ｇ (R 牛證)
按盤價 
0.123 +0.023 (+23.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 433.000 | 9,610,000 | 12,365,000 | 12.365 | 1,900,000 | 0.103 | 5,930,000 | 0.104 |
| 02/09/2026 | 0.113 | 438.200 | 2,560,000 | 8,335,000 | 8.335 | 1,380,000 | 0.109 | ||
| 01/09/2026 | 0.122 | 441.400 | 2,195,000 | 6,955,000 | 6.955 | 1,740,000 | 0.122 | ||
| 31/08/2026 | 0.141 | 453.000 | 2,665,000 | 5,215,000 | 5.215 | 1,940,000 | 0.140 | 70,000 | 0.136 |
| 28/08/2026 | 0.148 | 455.200 | 2,940,000 | 7,085,000 | 7.085 | 550,000 | 0.153 | ||
| 27/08/2026 | 0.132 | 447.800 | 3,670,000 | 7,635,000 | 7.635 | 1,485,000 | 0.132 | ||
| 26/08/2026 | 0.130 | 445.400 | 1,765,000 | 9,120,000 | 9.120 | 950,000 | 0.134 | 115,000 | 0.132 |
| 25/08/2026 | 0.118 | 442.000 | 1,350,000 | 9,955,000 | 9.955 | 1,150,000 | 0.114 | ||
| 24/08/2026 | 0.117 | 440.000 | 5,445,000 | 8,805,000 | 8.805 | 1,845,000 | 0.118 | 2,530,000 | 0.116 |
| 21/08/2026 | 0.150 | 457.000 | 2,120,000 | 8,120,000 | 8.120 | 1,065,000 | 0.131 | 60,000 | 0.136 |
| 20/08/2026 | 0.142 | 451.400 | 2,180,000 | 9,125,000 | 9.125 | 335,000 | 0.144 | ||
| 19/08/2026 | 0.131 | 447.200 | 560,000 | 9,460,000 | 9.460 | 50,000 | 0.124 | ||
| 18/08/2026 | 0.121 | 442.400 | 2,200,000 | 9,410,000 | 9.410 | 1,480,000 | 0.115 | ||
| 17/08/2026 | 0.133 | 446.400 | 605,000 | 7,930,000 | 7.930 | 100,000 | 0.124 | 375,000 | 0.130 |
| 14/08/2026 | 0.118 | 440.000 | 2,965,000 | 7,655,000 | 7.655 | 1,340,000 | 0.123 | ||
| 13/08/2026 | 0.120 | 441.000 | 2,735,000 | 6,315,000 | 6.315 | 2,160,000 | 0.127 | ||
| 12/08/2026 | 0.156 | 461.600 | 1,530,000 | 4,155,000 | 4.155 | 180,000 | 0.161 | 40,000 | 0.156 |
| 11/08/2026 | 0.178 | 470.800 | 350,000 | 4,295,000 | 4.295 | 260,000 | 0.189 | ||
| 10/08/2026 | 0.202 | 481.400 | 1,260,000 | 4,555,000 | 4.555 | 610,000 | 0.200 | 50,000 | 0.193 |
| 07/08/2026 | 0.193 | 478.800 | 70,000 | 5,115,000 | 5.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
