54541 騰訊法興六乙牛Ｇ (R 牛證)
按盤價 
0.190 -0.003 (-1.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.193 | 477.800 | 2,065,000 | 5,920,000 | 5.920 | 10,000 | 0.177 | ||
| 17/07/2026 | 0.161 | 461.600 | 3,965,000 | 5,930,000 | 5.930 | 530,000 | 0.165 | 1,715,000 | 0.175 |
| 16/07/2026 | 0.206 | 484.000 | 2,660,000 | 4,745,000 | 4.745 | 1,390,000 | 0.201 | 50,000 | 0.202 |
| 15/07/2026 | 0.185 | 474.000 | 3,960,000 | 6,085,000 | 6.085 | 1,740,000 | 0.184 | ||
| 14/07/2026 | 0.152 | 456.200 | 4,015,000 | 7,825,000 | 7.825 | 875,000 | 0.146 | 1,195,000 | 0.140 |
| 13/07/2026 | 0.154 | 457.600 | 3,805,000 | 7,505,000 | 7.505 | 230,000 | 0.166 | 1,470,000 | 0.162 |
| 10/07/2026 | 0.157 | 460.200 | 24,520,000 | 6,265,000 | 6.265 | 10,130,000 | 0.163 | 10,285,000 | 0.175 |
| 09/07/2026 | 0.178 | 469.600 | 4,340,000 | 6,110,000 | 6.110 | 885,000 | 0.190 | 1,265,000 | 0.180 |
| 08/07/2026 | 0.198 | 478.800 | 10,665,000 | 5,730,000 | 5.730 | 5,375,000 | 0.193 | 1,405,000 | 0.197 |
| 07/07/2026 | 0.162 | 461.200 | 17,865,000 | 9,700,000 | 9.700 | 7,585,000 | 0.172 | 360,000 | 0.160 |
| 06/07/2026 | 0.140 | 452.000 | 13,680,000 | 16,925,000 | 16.925 | 3,820,000 | 0.124 | 15,000 | 0.093 |
| 03/07/2026 | 0.100 | 431.200 | 14,635,000 | 20,730,000 | 20.730 | 3,390,000 | 0.120 | 4,125,000 | 0.119 |
| 02/07/2026 | 0.096 | 430.200 | 22,225,000 | 19,995,000 | 19.995 | 8,505,000 | 0.116 | 4,170,000 | 0.107 |
| 30/06/2026 | 0.102 | 429.800 | 65,685,000 | 24,330,000 | 24.330 | 23,905,000 | 0.080 | 26,650,000 | 0.078 |
| 29/06/2026 | 0.078 | 420.200 | 38,680,000 | 21,585,000 | 21.585 | 14,135,000 | 0.071 | 15,515,000 | 0.071 |
| 26/06/2026 | 0.059 | 411.800 | 43,425,000 | 20,205,000 | 20.205 | 15,845,000 | 0.062 | 19,790,000 | 0.063 |
| 25/06/2026 | 0.082 | 421.400 | 80,595,000 | 16,260,000 | 16.260 | 36,275,000 | 0.078 | 38,030,000 | 0.078 |
| 24/06/2026 | 0.097 | 428.800 | 40,010,000 | 14,505,000 | 14.505 | 16,975,000 | 0.075 | 15,015,000 | 0.073 |
| 23/06/2026 | 0.065 | 414.800 | 61,415,000 | 16,465,000 | 16.465 | 22,125,000 | 0.078 | 30,265,000 | 0.076 |
| 22/06/2026 | 0.106 | 433.000 | 39,190,000 | 8,325,000 | 8.325 | 17,115,000 | 0.106 | 18,065,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
